PENDLE / TETHER PERPETUAL FUTURES exchanges
Get PENDLE / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.0645 USDT | −0.24% | 51.86 M | +24.22% | 5.0808 USDT | 4.8856 USDT | 3.19 M | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 5.0641 USDT | −0.25% | 25.87 M | −1.71% | 5.0809 USDT | 4.8875 USDT | 2.22 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 5.0568 USDT | −0.39% | 21.81 M | +2.35% | 5.0789 USDT | 4.8821 USDT | 1.24 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 5.0568 USDT | −0.39% | 14.47 M | +3.46% | 5.0789 USDT | 4.8821 USDT | 787.62 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 5.0635 USDT | −0.25% | 3.64 M | +4.66% | 5.0800 USDT | 4.8845 USDT | 298.07 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 5.0634 USDT | −0.27% | 3.11 M | +23.78% | 5.0811 USDT | 4.8855 USDT | 201.09 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.0630 USDT | −0.30% | 2.47 M | +5.24% | 5.0796 USDT | 4.8878 USDT | 130.28 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.0584 USDT | −0.27% | 1.48 M | +74.78% | 5.0761 USDT | 4.8812 USDT | 309.76 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 5.0614 USDT | −0.31% | 1.28 M | +8.29% | 5.0810 USDT | 4.8854 USDT | 111.04 K | Sell |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.0633 USDT | −0.27% | 0 | — | 5.0809 USDT | 4.8860 USDT | 1.57 M | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 5.0629 USDT | −0.28% | — | — | 5.0788 USDT | 4.8885 USDT | 4.87 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 5.0577 USDT | −0.38% | — | — | 5.0933 USDT | 4.8857 USDT | 324.05 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.0630 USDT | −0.28% | — | — | 5.0823 USDT | 4.8858 USDT | 3.2 M | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.060 USDT | −0.30% | — | — | 5.074 USDT | 4.885 USDT | 13.66 K | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 5.0621 USDT | −0.27% | — | — | 5.0794 USDT | 4.8855 USDT | 1.38 M | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 5.0632 USDT | −1.13% | — | — | 5.2338 USDT | 4.8838 USDT | 113.78 K | Sell |