Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.1300 USDT | +1.38% | 51.882 M | +39.93% | 5.1454 USDT | 5.0192 USDT | 870.849 K | Sell |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.1413 USDT | +1.58% | 15.108 M | +61.46% | 5.1490 USDT | 5.0211 USDT | 187.361 K | Sell |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.1394 USDT | +1.57% | 9.516 M | +63.86% | 5.1490 USDT | 5.0211 USDT | 135.472 K | Sell |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.1352 USDT | +1.36% | 2.551 M | −6.81% | 5.1533 USDT | 5.0241 USDT | 28.455 K | Sell |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.1175 USDT | +1.32% | 1.579 M | +43.30% | 5.1350 USDT | 5.0093 USDT | 109.753 K | Sell |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.1286 USDT | +1.34% | 1.113 M | +5.15% | 5.1427 USDT | 5.0217 USDT | 17.129 K | Sell |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.1288 USDT | +1.34% | 0 | — | 5.1454 USDT | 5.0192 USDT | 142.384 K | Sell |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.1258 USDT | +1.25% | — | — | 5.1436 USDT | 5.0244 USDT | 1.167 K | Sell |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.1262 USDT | +1.37% | — | — | 5.1427 USDT | 5.0180 USDT | 191.006 K | Sell |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.1385 USDT | +3.98% | — | — | 5.1434 USDT | 4.9066 USDT | 104.404 K | Sell |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.1313 USDT | +1.43% | — | — | 5.1418 USDT | 5.0239 USDT | 24.683 K | Sell |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.1287 USDT | +1.34% | — | — | 5.1431 USDT | 5.0209 USDT | 76.781 K | Sell |