PENDLEUSDT Perpetual Contract exchanges
Get PENDLEUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.2086 USDT | −4.36% | 53.95 M | +16.70% | 4.5943 USDT | 4.2059 USDT | 10.442 M | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.2087 USDT | −4.32% | 35.626 M | +24.32% | 4.5944 USDT | 4.2076 USDT | 7.045 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.2066 USDT | −4.36% | 21.401 M | +10.27% | 4.5937 USDT | 4.2047 USDT | 4.025 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.2070 USDT | −4.37% | 14.917 M | +51.90% | 4.5937 USDT | 4.2047 USDT | 2.917 M | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.2089 USDT | −4.32% | 4.38 M | −24.94% | 4.5918 USDT | 4.2086 USDT | 757.521 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.2002 USDT | −4.35% | 1.65 M | +13.89% | 4.5852 USDT | 4.2000 USDT | 1.434 M | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.2085 USDT | −4.36% | 1.011 M | −60.97% | 4.5942 USDT | 4.2075 USDT | 197.135 K | Sell |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.2083 USDT | −4.28% | 0 | — | 4.5938 USDT | 4.2076 USDT | 4.412 M | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.2085 USDT | −4.33% | — | — | 4.5908 USDT | 4.2083 USDT | 764.738 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 4.2090 USDT | −4.28% | — | — | 4.5931 USDT | 4.2082 USDT | 1.427 M | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.2103 USDT | −4.36% | — | — | 4.5955 USDT | 4.2069 USDT | 10.441 M | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.2091 USDT | −4.32% | — | — | 4.5858 USDT | 4.2091 USDT | 12.543 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 4.2068 USDT | −3.01% | — | — | 4.3433 USDT | 4.2068 USDT | 7.696 K | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.2052 USDT | −4.34% | — | — | 4.5909 USDT | 4.2035 USDT | 2.344 M | Sell |