Get started

PENDLE / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get PENDLE / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.1375 USDT+3.44%14.75 M−9.29%1.1501 USDT1.0971 USDT3.68 M
Sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.1374 USDT+3.43%11.94 M−2.90%1.1500 USDT1.0970 USDT3.84 M
Sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.1384 USDT+3.74%10.07 M+22.14%1.1514 USDT1.0944 USDT2.32 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.1376 USDT+3.47%5.39 M+0.21%1.1499 USDT1.0967 USDT842.29 K
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.1376 USDT+3.38%5.37 M+12.54%1.1499 USDT1.0967 USDT840.71 K
Sell
PENDLEUSDTPendle / Tether USWhiteBIT1.1383 USDT+3.44%4.96 M+37.04%1.1499 USDT1.0995 USDT1.31 M
Sell
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.1375 USDT+3.46%3.15 M+13.52%1.1495 USDT1.0967 USDT502.23 K
Sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.1369 USDT+3.36%2.91 M−76.69%1.1495 USDT1.0964 USDT832.55 K
Sell
PENDLEUSDTPENDLE / TetherUSBinance1.138 USDT+3.36%2.58 M−19.09%1.151 USDT1.098 USDT603.28 K
Sell
PENDLEUSDTPENDLE/USD TETHERBloFin1.140 USDT+3.64%2.26 M−0.89%1.152 USDT1.098 USDT481.81 K
Sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.1367 USDT+3.56%1.82 M+23.14%1.1491 USDT1.0965 USDT370.38 K
Sell
PENDLEUSDT.PPendle/TetherUSToobit1.1375 USDT+3.45%1.66 M−8.19%1.1495 USDT1.0971 USDT420.21 K
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.137 USDT+3.46%1.52 M−2.28%1.149 USDT1.096 USDT385.54 K
Sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.1373 USDT+3.42%1.52 M−15.56%1.1498 USDT1.0970 USDT410.13 K
Sell
PENDLEUSDTPENDLE / Tether USDHTX1.1405 USDT+3.21%761.78 K−13.06%1.1534 USDT1.0907 USDT407.44 K
Sell
PENDLEKRWPendle / KRWUpBit1,670.0 KRW+2.58%712.11 K+2.92%1,688.0 KRW1,624.0 KRW199.67 K
Sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.136 USDT+3.09%706.44 K+22.08%1.153 USDT1.096 USDT249.31 K
Sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.1376 USDT+3.45%548.73 K−45.11%1.1497 USDT1.0971 USDT121.46 K
Sell
PENDLEUSDTPendle / USDTMEXC1.139 USDT+3.36%537.52 K−19.10%1.151 USDT1.098 USDT119.5 K
Sell
PENDLEUSDCPendle / USD CoinWhiteBIT1.1405 USDC+3.99%512.45 K+75.51%1.1507 USDC1.0997 USDC120.11 K
Sell
PENDLEUSDCPENDLE / USD CoinBinance1.138 USDC+3.45%442.77 K−12.28%1.150 USDC1.098 USDC114.15 K
Sell
PENDLEUSDPendle / US DollarCoinbase1.138 USD+3.45%358.51 K−37.59%1.149 USD1.098 USD72.91 K
Sell
PENDLEUSDCPendle / USDCCoinbase1.138 USDC+3.45%358.42 K−37.78%1.149 USDC1.098 USDC72.91 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBybit1.136 USDT+3.65%343.34 K−14.44%1.150 USDT1.096 USDT80.03 K
Sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.1375 USDT+3.44%312.27 K−16.35%1.1497 USDT1.0971 USDT74.92 K
Sell
PENDLEUSDTPendle / USD TetherBitazza1.146 USDT+5.14%248.2 K+17.72%1.156 USDT1.095 USDT81.07 K
Sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1.138 USDT+3.27%223.07 K+5.87%1.151 USDT1.098 USDT57.9 K
Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.1375 USDT+3.44%194.38 K−56.73%1.1498 USDT1.0971 USDT33.52 K
Sell
PENDLEUSDTPendle/USD Tether SpotBingX1.139 USDT+3.45%189.93 K−14.78%1.151 USDT1.098 USDT46.66 K
Sell
PENDLEKRWPENDLE / South Korean WonBithumb1,668.0000 KRW+2.71%180.99 K+51.88%1,688.0000 KRW1,626.0000 KRW75.35 K
Sell
PENDLEUSDTPendle/TetherGate1.140 USDT+3.64%169.28 K+10.44%1.151 USDT1.099 USDT36.81 K
Sell
PENDLEUSDTPendle/USDTOKX1.138 USDT+3.27%160.76 K−26.40%1.151 USDT1.099 USDT24.9 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBitget1.138 USDT+3.27%158.67 K−19.31%1.151 USDT1.099 USDT35.81 K
Sell
PENDLETRYPENDLE / Turkish LiraBinance49.7 TRY+3.76%130.27 K−21.60%50.1 TRY48.0 TRY29.79 K
Sell
PENDLEUSDTPENDLE / USDTKCEX1.140 USDT+3.64%129.44 K+10.95%1.151 USDT1.099 USDT30.1 K
Sell
PENDLEUSDTPENDLE/TETHERUSWEEX1.138 USDT+3.27%112.84 K+32.85%1.151 USDT1.088 USDT57.33 K
Sell
PENDLEEURPendle / EuroWhiteBIT0.9560 EUR+3.45%111 K+108.89%0.9702 EUR0.9260 EUR30.93 K
Sell
PENDLEEURPendle / EuroBitvavo0.96270 EUR+4.09%80.3 K+2.33%0.96340 EUR0.92620 EUR16.2 K
Sell
PENDLEUSDTPendle / TetherKuCoin1.1397 USDT+3.44%79.35 K−22.34%1.1511 USDT1.0979 USDT14.37 K
Sell
PENDLEUSDPENDLE / U. S. DollarKraken1.142 USD+4.10%70.19 K−11.01%1.142 USD1.114 USD3.63 K
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1.1388 USDT+3.48%69.41 K+10.92%1.1507 USDT1.0980 USDT22.33 K
Sell
PENDLEUSDTPendle / TetherCrypto.com1.1420 USDT+4.30%60.99 K+13.22%1.1466 USDT1.1034 USDT19.29 K
Sell
PENDLEUSDCPendle / USDCMEXC1.137 USDC+3.46%54.51 K−4.28%1.151 USDC1.099 USDC17.74 K
Sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.1374 USDT+3.43%54.41 K−19.87%1.1497 USDT1.0974 USDT10.76 K
Sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.146 USDC+4.75%49.68 K+111.98%1.147 USDC1.099 USDC20.77 K
Sell
PENDLEBTCPENDLE / BitcoinBinance0.00001700 BTC+3.91%20.45 K−12.23%0.00001710 BTC0.00001637 BTC3.05 K
Sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.1453 USDC+4.57%18.47 K−26.63%1.1495 USDC1.0952 USDC7.13 K
Sell
PENDLEUSDPENDLE / US DollarBinance1.13740999 USD+3.83%18.23 K−21.60%1.14834640 USD1.10205296 USD3.05 K
Sell
PENDLEUSDTPENDLE / TETHERCoinEx1.1372 USDT+3.57%17.35 K−49.00%1.1514 USDT1.0962 USDT5.05 K
Sell
PENDLEUSDPendle / USDCrypto.com1.1499 USD+5.04%9.14 K+12.10%1.1499 USD1.1128 USD3.06 K
Sell
PENDLEEURPENDLE / EuroKraken0.961 EUR+3.78%8.31 K+197.12%0.961 EUR0.944 EUR262
Sell
PENDLETHBPendleBitkub34.74 THB−5.60%6.64 K+7.11%35.00 THB34.26 THB621
Sell
PENDLEUSDCPENDLE/USD COINWEEX1.138 USDC+3.27%2.13 K+58.12%1.150 USDC1.089 USDC1.08 K
Sell
PENDLEBTCPENDLE / BITCOINCoinEx0.170135e-4 BTC+3.68%1.97 K+20.16%0.17105e-4 BTC0.1633e-4 BTC636
Sell
PENDLEUSDCPENDLE / USD COINCoinEx1.1380 USDC+3.51%1.93 K+11.16%1.1501 USDC1.0978 USDC626
Sell
PENDLEUSDPendle / U.S. dollarBitstamp1.13314 USD−4.93%1.13 K0.00%1.13317 USD1.13314 USD1 K
Neutral
PENDLEEURPendle / EuroBitstamp1.00000 EUR−1.93%800−12.46%1.00000 EUR1.00000 EUR10
Neutral
PENDLETHBPendle / Thai BahtBitazza35.497 THB+2.62%141−30.46%36.755 THB34.682 THB62
Sell
PENDLEBTCPendle / BTCUpBit0.000015390 BTC+1.58%1170.00%0.000016370 BTC0.000015390 BTC111
Sell
PENDLEUSDPendle/USDOKX1.140 USD−0.78%10.00%1.140 USD1.140 USD1
Sell
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.138 USD+3.59%——1.147 USD1.099 USD2.24 K
Sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0005842 WETH+3.54%——0.0005842 WETH0.0005636 WETH21.92 K
Sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.1437 USD+2.40%——1.1474 USD1.1153 USD1.54 K
Sell
PENDLEUSDTPENDLE / TETHERWOO X1.137 USDT+3.18%——1.151 USDT1.098 USDT586.6 K
Sell
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)1.151 USD+3.03%——1.151 USD1.118 USD6.8 K
Sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)14.89 WCRO+2.87%——14.89 WCRO14.43 WCRO563
Sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.1376 USDT+3.41%——1.1500 USDT1.0969 USDT10.14 M
Sell
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.143 USD+3.19%——1.143 USD1.107 USD9
Sell
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.1378 USDT+3.26%——1.1497 USDT1.0898 USDT67.93 K
Sell
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.1375 USDT+3.45%——1.1501 USDT1.0971 USDT2.58 M
Sell
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.139 USD+3.62%——1.150 USD1.100 USD18.2 K
Sell
PENDLEPendle / WETHUniswap v3 (Ethereum)1.139969546 USD+3.78%——1.160375960 USD1.100358301 USD18.08 K
Sell
PENDLEUSDTPendle/Tether USDBitMart1.13851 USDT+3.45%——1.15051 USDT1.09849 USDT513.24 K
Sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.137 USDT+3.74%——1.149 USDT1.097 USDT208.43 K
Sell
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.137 USD+3.90%——1.137 USD1.094 USD632
Sell
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0005814 WETH+2.92%——0.0005832 WETH0.0005637 WETH5.52 K
Sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.147 USD+5.01%——1.147 USD1.092 USD553
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.1386 USDT+3.40%——1.1520 USDT1.0910 USDT3.65 M
Sell
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.143 USDT+3.19%——1.143 USDT1.107 USDT8
Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.140021729 USD+4.00%——1.146093352 USD1.096194872 USD20.79 K
Sell
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.1376 USDT+3.41%——1.1500 USDT1.0970 USDT422.2 K
Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.216922814 USD−3.69%——1.216922814 USD1.216922814 USD0
Strong sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.140014340 USD+4.12%——1.146093352 USD1.096194872 USD117.86 K
Sell
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.1374 USDT+3.45%——1.1494 USDT1.0972 USDT31.42 K
Sell
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.1375 USDT+3.42%——1.1501 USDT1.0969 USDT4.51 M
Sell
PENDLEUSD.PPendle USD PerpetualCrypto.com1.1380 USD+3.42%——1.1496 USD1.0969 USD2.74 K
Sell
PENDLEUSDTPendle / Tether USDPoloniex1.1117 USDT0.00%——1.1117 USDT1.1117 USDT0
Sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0005809 WETH+2.66%——0.0005839 WETH0.0005639 WETH1.99 K
Sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.001865 WBNB+3.24%——0.001865 WBNB0.001802 WBNB487
Sell
PENDLEPendle / mPendleCurve (Arbitrum)1.144 USD+4.71%——1.144 USD1.092 USD264
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.140014340 USD+4.00%——1.146093352 USD1.096194872 USD28.97 K
Sell
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.06523965799047664+1.16%——1.065239657990476641.053043133375705126.06 K
Neutral
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2.04345667882171776−0.37%——2.051049056001739202.04345667882171776232
Neutral
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.146 USD+4.93%——1.150 USD1.092 USD24.84 K
Sell
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.140014340 USD+4.00%——1.146093352 USD1.097927278 USD7.9 K
Sell
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.139 USD+3.73%——1.146 USD1.095 USD19.41 K
Sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0005805 WETH+2.52%——0.0005842 WETH0.0005636 WETH16.05 K
Sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.137 USDC+3.27%——1.152 USDC1.098 USDC31.3 K
Sell
PENDLEPendle / WETHAerodrome SlipStream (Base)1.141 USD+4.02%——3.418 USD1.097 USD6.28 K
Sell
PENDLEPendle / Wrapped SonicShadow (Sonic)1.1345 USD+4.05%——1.1345 USD1.0904 USD79
Sell