Get started

Pudgy Penguins / BTC

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Pudgy Penguins / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007778 USDT+0.05%102.31 M+68.82%0.008020 USDT0.007725 USDT3.28 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007779 USDT−0.06%47.92 M+125.52%0.008019 USDT0.007728 USDT10.12 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007775 USDT+0.04%44.92 M+111.53%0.008020 USDT0.007726 USDT1.17 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007775 USDT+0.03%44.91 M+111.54%0.008020 USDT0.007726 USDT1.17 B
Sell
PENGUUSDTPENGU / TetherUSBinance0.007784 USDT−0.04%22.27 M+55.02%0.008023 USDT0.007732 USDT556.49 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007771 USDT−0.05%19.13 M+104.95%0.008019 USDT0.007723 USDT434.83 M
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007780 USDT−0.23%11.47 M+24.46%0.008031 USDT0.007730 USDT694.82 M
Sell
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007777 USDT+0.09%10.71 M+83.85%0.008019 USDT0.007726 USDT299.31 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007776 USDT−0.12%10.56 M+69.07%0.008019 USDT0.007729 USDT333.4 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit11.50 KRW−1.71%10.33 M+180.21%11.90 KRW11.40 KRW582.23 M
Sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007771 USDC+0.04%9.59 M+75.68%0.008008 USDC0.007717 USDC248.87 M
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007784 USDT+0.05%9.13 M−6.65%0.008024 USDT0.007724 USDT606.78 M
Sell
PENGUKRWPENGU / South Korean WonBithumb11.5200 KRW−0.69%9.06 M+92.02%11.8800 KRW11.4300 KRW343.13 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.007775 USDC−0.03%7.86 M+59.38%0.008016 USDC0.007726 USDC273.7 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.007775 USD−0.03%7.8 M+57.94%0.008016 USD0.007726 USD273.7 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0.007779 USDT−0.05%6.83 M+52.23%0.008025 USDT0.007734 USDT173.03 M
Sell
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007765 USDC−0.10%6.57 M+1.55%0.008010 USDC0.007719 USDC445.76 M
Sell
PENGUUSDTPengu/USDTOKX0.007785 USDT0.00%6.28 M+17.71%0.008025 USDT0.007733 USDT217.42 M
Sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007779 USDT−0.09%6.22 M+69.56%0.008019 USDT0.007728 USDT206.06 M
Sell
PENGUUSDTPENGUUSDT SPOTBybit0.007773 USDT−0.15%5.99 M+35.52%0.008023 USDT0.007733 USDT238.12 M
Sell
PENGUTHBPudgy PenguinsBitkub0.244108 THB−1.11%5.94 M+35.34%0.254166 THB0.218018 THB596.81 M
Sell
PENGUUSDTPENGUUSDT SPOTBitget0.007778 USDT−0.05%4.64 M+28.59%0.008022 USDT0.007734 USDT146.27 M
Sell
PENGUUSDTPudgy Penguins/TetherGate0.007777 USDT−0.04%4.54 M+99.45%0.008020 USDT0.007736 USDT101.35 M
Sell
PENGUUSDCPENGU / USD CoinBinance0.007781 USDC+0.08%4.08 M+40.10%0.008020 USDC0.007723 USDC134.64 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007773 USDT−0.03%3.41 M+27.49%0.008020 USDT0.007728 USDT154.75 M
Sell
PENGUUSDTPENGU / Tether USDHTX0.00779 USDT−1.77%2.93 M+168.88%0.00806 USDT0.00696 USDT320.77 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007776 USDT−0.01%2.69 M+80.37%0.008021 USDT0.007725 USDT1.21 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007780 USDC+0.18%2.55 M+116.10%0.008021 USDC0.007725 USDC48.33 M
Sell
PENGUTRYPENGU / Turkish LiraBinance0.3399 TRY0.00%2.46 M+141.71%0.3507 TRY0.3381 TRY86.74 M
Sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007777 USDT−0.06%2.22 M+51.21%0.008023 USDT0.007735 USDT59.76 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.007774 USDT−0.12%2.19 M+123.44%0.008021 USDT0.007735 USDT48.84 M
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007771 USDT−0.03%1.98 M+19.90%0.008017 USDT0.007725 USDT136.55 M
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007778 USDT+0.06%1.89 M−15.86%0.008019 USDT0.007728 USDT104.27 M
Sell
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007784 USDT−0.06%1.88 M+33.36%0.008023 USDT0.007734 USDT61.49 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007775 USD+0.10%1.44 M+97.40%0.008008 USD0.007738 USD37.66 M
Sell
PENGUUSDPENGU / U. S. DollarKraken0.007767 USD−0.10%1.35 M+22.42%0.008015 USD0.007729 USD24.28 M
Sell
PENGUEURPengu / EuroBitvavo0.0065630 EUR−0.23%932.04 K−9.12%0.0067740 EUR0.0065480 EUR37.81 M
Sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007783 USDT+0.03%720.29 K+22.65%0.008023 USDT0.007735 USDT28.14 M
Sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007777 USDC+0.52%704.73 K+238.17%0.008012 USDC0.007732 USDC7.29 M
Sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007769 USDC+0.12%635.61 K+140.47%0.008009 USDC0.007724 USDC7.11 M
Sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007786 USDT+0.01%378.72 K+38.62%0.008021 USDT0.007732 USDT22.32 M
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007751 USDC−0.35%318.03 K+213.52%0.008000 USDC0.007720 USDC3.01 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007776 USDT−0.12%236.4 K−34.50%0.008019 USDT0.007729 USDT7.21 M
Sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007770 USDT−0.14%201.71 K+6.97%0.008034 USDT0.007719 USDT13.37 M
Sell
PENGUEURPENGU / EuroKraken0.006582 EUR+0.06%172.97 K+35.29%0.006770 EUR0.006544 EUR5.2 M
Sell
PENGUUSDTPENGU / Tether USDKraken0.007764 USDT−0.47%116.73 K+851.47%0.007999 USDT0.007764 USDT640.25 K
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate0.016177 USDT+0.28%105.46 K+10.46%0.016415 USDT0.014781 USDT2.48 M
Buy
PENGUUSDT.3L三倍多PENGU/TetherGate0.38920 USDT−0.69%103.03 K+25.62%0.42740 USDT0.38400 USDT91.77 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007788 USDT0.00%85.48 K+40.23%0.008027 USDT0.007734 USDT6.9 M
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0.007773 USDC+0.03%63.36 K+1.77%0.008017 USDC0.007718 USDC3.71 M
Sell
PENGUUSDPENGU / USDCrypto.com0.007780 USD−0.03%49.15 K+573.52%0.007983 USD0.007738 USD3.1 M
Sell
PENGUEURPudgy Penguins / EuroBitstamp0.006715 EUR+3.95%37.12 K+981.47%0.006724 EUR0.006700 EUR2.99 M
Sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007747 USDT−0.82%23.67 K−2.52%0.008034 USDT0.007721 USDT1.68 M
Sell
PENGUUSDTPENGU / TetherUSBinance.US0.007776 USDT+0.99%18.91 K−40.96%0.007956 USDT0.007747 USDT344.75 K
Sell
PENGURLUSDPENGURL / U.S. DollarGemini0.007761 USD+0.09%15.01 K+49.87%0.007985 USD0.007758 USD325.93 K
Sell
PENGUUSDPENGU / U.S. DollarGemini0.007761 USD+0.09%15.01 K+49.87%0.007985 USD0.007758 USD325.93 K
Sell
PENGUUSDCPENGUU / SDCGemini0.007761 USDC+0.09%15 K+49.86%0.007985 USDC0.007758 USDC325.93 K
Sell
PENGUUSDTPENGU / TetherCrypto.com0.007784 USDT−0.09%11.41 K+139.47%0.007972 USDT0.007760 USDT326.41 K
Sell
PENGUUSDCPENGU / USD CoinKraken0.007738 USDC−0.30%10.58 K+7.07%0.008000 USDC0.007738 USDC219.49 K
Sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007782 USDT−1.62%6.35 K+37.00%0.008051 USDT0.006961 USDT660.43 K
Sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0.248510 THB+9.47%2.38 K+131.87%0.251355 THB0.244267 THB46.9 K
Sell
PENGUUSDPengu/USDOKX0.007779 USD+2.63%1.32 K+280.00%0.007978 USD0.007779 USD12.69 K
Sell
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC0.00%1.13 K+1,375.04%0.000000090 BTC0.000000090 BTC127.56 K
Sell
PENGUUSDCPengu/USDCOKX0.007755 USDC−0.51%397+22.35%0.007999 USDC0.007755 USDC15.09 K
Sell
PENGUTRYPengu/Turkish liraOKX0.3439 TRY+7.97%331−77.98%0.3539 TRY0.3439 TRY16.6 K
Neutral
PENGUUSDTPudgy Penguins / USDTUpBit0.0077600 USDT+5.33%54−13.62%0.0077600 USDT0.0077600 USDT200
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007777 USD−0.20%——0.008014 USD0.007735 USD4.69 K
Sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007776 USDT−0.03%——0.008020 USDT0.007729 USDT190.68 M
Sell
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007772 USD−0.31%——0.008001 USD0.007747 USD88.46 K
Sell
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00778 USDT0.00%——0.00802 USDT0.00773 USDT47.89 M
Sell
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.007788 USDC+0.00%——0.007985 USDC0.007756 USDC39.19 K
Sell
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007587 SOL+2.51%——0.00007587 SOL0.00007401 SOL4.82 K
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007776 USDT−0.10%——0.008018 USDT0.007717 USDT254.89 M
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007411 SOL+0.66%——0.00007592 SOL0.00007362 SOL9.71 M
Sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007771 USD−0.17%——0.008018 USD0.007733 USD5.37 M
Sell
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007798 USD0.00%——0.008009 USD0.007729 USD19.54 M
Sell
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007770 USDT−0.14%——0.008019 USDT0.007729 USDT5.04 B
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007780 USDT−0.05%——0.008028 USDT0.007724 USDT607.35 M
Sell
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007798 USDC0.00%——0.008015 USDC0.007739 USDC10.55 M
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007788 USD+0.00%——0.007985 USD0.007756 USD307
Sell
PENGUGUSDPENGU / Gemini DollarGemini0.007761 GUSD+0.09%——0.007985 GUSD0.007758 GUSD325.93 K
Sell
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007417 SOL+0.19%——0.00007589 SOL0.00007403 SOL20.98 K
Sell
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007410 SOL+0.34%——0.00007590 SOL0.00007360 SOL595.86 K
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.008011 USD+2.77%——0.008011 USD0.007770 USD38
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007774 USDT+0.06%——0.008015 USDT0.007729 USDT698.43 K
Sell
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00007417 SOL+0.20%——0.00007582 SOL0.00007373 SOL11.25 M
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007798 USD0.00%——0.008015 USD0.007739 USD83.12 K
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0077716 USDT−0.16%——0.0080180 USDT0.0077284 USDT1.61 B
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007763 USDT−1.72%——0.008033 USDT0.006922 USDT1.19 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007783 USDT−0.10%——0.008026 USDT0.007722 USDT3.27 B
Sell
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007762 USDC0.00%——0.008005 USDC0.007722 USDC1.15 M
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007758 USD−0.51%——0.008013 USD0.007742 USD165
Sell
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007769 USD+0.09%——0.008013 USD0.007732 USD76.27 K
Sell
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007778 USD0.00%——0.008020 USD0.007729 USD2.5 M
Sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007804 USD+0.06%——0.008008 USD0.007751 USD48.48 K
Sell