Exchanges
Get Pudgy Penguins / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.007561 USDT | −2.74% | 58.8 M | −40.46% | 0.008020 USDT | 0.007420 USDT | 6.99 B | Strong sell | ||
| 0.007540 USDT | −2.99% | 21.92 M | −48.53% | 0.008020 USDT | 0.007417 USDT | 2.6 B | Strong sell | ||
| 0.007540 USDT | −3.00% | 21.9 M | −48.57% | 0.008020 USDT | 0.007417 USDT | 2.6 B | Strong sell | ||
| 0.007543 USDT | −3.10% | 21.9 M | −51.05% | 0.008019 USDT | 0.007422 USDT | 20.04 M | Strong sell | ||
| 0.007542 USDT | −3.28% | 11.32 M | +14.60% | 0.008031 USDT | 0.007421 USDT | 1.34 B | Strong sell | ||
| 0.007549 USDT | −3.06% | 10.86 M | −51.87% | 0.008023 USDT | 0.007427 USDT | 1.26 B | Strong sell | ||
| 0.007552 USDT | −2.93% | 8.79 M | −9.53% | 0.008024 USDT | 0.007420 USDT | 1.04 B | Strong sell | ||
| 0.007543 USDT | −2.98% | 8.52 M | −56.87% | 0.008019 USDT | 0.007416 USDT | 1.03 B | Strong sell | ||
| 11.10 KRW | −5.13% | 7.49 M | +0.80% | 11.90 KRW | 10.90 KRW | 883.06 M | Strong sell | ||
| 0.007526 USDC | −3.18% | 6.46 M | −1.72% | 0.008010 USDC | 0.007412 USDC | 765.88 M | Strong sell | ||
| 0.007546 USDT | −3.07% | 5.99 M | −41.47% | 0.008019 USDT | 0.007422 USDT | 707.1 M | Strong sell | ||
| 0.007551 USDT | −2.82% | 5.55 M | −47.39% | 0.008019 USDT | 0.007424 USDT | 657.43 M | Strong sell | ||
| 0.007537 USDC | −2.97% | 5.23 M | −45.61% | 0.008008 USDC | 0.007414 USDC | 615.8 M | Strong sell | ||
| 11.1400 KRW | −3.97% | 4.94 M | −41.39% | 11.8800 KRW | 10.9800 KRW | 560.08 M | Strong sell | ||
| 0.007538 USD | −3.07% | 4.7 M | −33.74% | 0.008016 USD | 0.007420 USD | 557.47 M | Strong sell | ||
| 0.007538 USDC | −3.07% | 4.67 M | −34.74% | 0.008016 USDC | 0.007420 USDC | 557.51 M | Strong sell | ||
| 0.239243 THB | +1.25% | 4.26 M | −23.83% | 0.246173 THB | 0.234058 THB | 126.8 M | Sell | ||
| 0.007551 USDT | −3.01% | 4.25 M | −24.77% | 0.008023 USDT | 0.007428 USDT | 500.85 M | Strong sell | ||
| 0.007535 USDT | −3.22% | 3.97 M | −34.96% | 0.008019 USDT | 0.007422 USDT | 469.15 M | Strong sell | ||
| 0.007553 USDT | −2.98% | 3.94 M | −37.68% | 0.008025 USDT | 0.007425 USDT | 466.35 M | Strong sell | ||
| 0.007546 USDT | −3.05% | 3.34 M | −52.09% | 0.008025 USDT | 0.007427 USDT | 387.03 M | Strong sell | ||
| 0.007540 USDT | −3.11% | 3.04 M | −34.37% | 0.008022 USDT | 0.007425 USDT | 362.87 M | Strong sell | ||
| 0.007564 USDT | −2.78% | 2.64 M | −37.08% | 0.008020 USDT | 0.007428 USDT | 301.59 M | Strong sell | ||
| 0.007552 USDT | −2.87% | 2.47 M | −28.41% | 0.008020 USDT | 0.007421 USDT | 294.18 M | Strong sell | ||
| 0.007544 USDC | −2.97% | 2.21 M | −42.67% | 0.008020 USDC | 0.007423 USDC | 250.11 M | Strong sell | ||
| 0.007551 USDT | −2.91% | 2 M | +9.22% | 0.008021 USDT | 0.007418 USDT | 1.77 M | Strong sell | ||
| 0.007541 USDT | −2.98% | 1.98 M | +16.53% | 0.008017 USDT | 0.007420 USDT | 236.37 M | Strong sell | ||
| 0.007547 USDT | −2.91% | 1.6 M | −21.65% | 0.008019 USDT | 0.007424 USDT | 192.09 M | Strong sell | ||
| 0.3299 TRY | −2.94% | 1.38 M | −33.62% | 0.3507 TRY | 0.3250 TRY | 159.42 M | Strong sell | ||
| 0.00755 USDT | −0.13% | 1.33 M | −52.34% | 0.00778 USDT | 0.00747 USDT | 78.97 M | Sell | ||
| 0.007550 USDT | −2.98% | 1.18 M | −46.68% | 0.008023 USDT | 0.007427 USDT | 137.79 M | Strong sell | ||
| 0.007542 USDT | −3.17% | 1.17 M | −38.34% | 0.008023 USDT | 0.007426 USDT | 137.32 M | Strong sell | ||
| 0.007554 USDT | −2.94% | 1.02 M | −53.39% | 0.008021 USDT | 0.007429 USDT | 124 M | Strong sell | ||
| 0.007549 USDC | −2.79% | 981.71 K | −60.38% | 0.008021 USDC | 0.007424 USDC | 113.08 M | Strong sell | ||
| 0.007554 USD | −2.74% | 765.14 K | −45.65% | 0.008008 USD | 0.007422 USD | 94.16 M | Strong sell | ||
| 0.007537 USD | −3.06% | 588.53 K | −59.19% | 0.008015 USD | 0.007436 USD | 60.39 M | Strong sell | ||
| 0.007558 USDT | −2.87% | 521.31 K | −28.84% | 0.008023 USDT | 0.007428 USDT | 61.75 M | Strong sell | ||
| 0.0063710 EUR | −3.15% | 455.34 K | −54.41% | 0.0067740 EUR | 0.0062710 EUR | 54.71 M | Strong sell | ||
| 0.007561 USDT | −2.88% | 331.32 K | +10.77% | 0.008021 USDT | 0.007428 USDT | 39.97 M | Strong sell | ||
| 0.007571 USDT | −2.70% | 195.19 K | −0.37% | 0.008034 USDT | 0.007418 USDT | 23.02 M | Strong sell | ||
| 0.007504 USDC | −3.30% | 170.68 K | −73.87% | 0.008009 USDC | 0.007427 USDC | 15.62 M | Strong sell | ||
| 0.006352 EUR | −3.44% | 160.71 K | +2.22% | 0.006770 EUR | 0.006273 EUR | 19.25 M | Strong sell | ||
| 0.007544 USDT | −3.10% | 123.37 K | −56.87% | 0.008019 USDT | 0.007423 USDT | 14.85 M | Strong sell | ||
| 0.007522 USDC | −2.78% | 112.35 K | −84.30% | 0.008012 USDC | 0.007462 USDC | 13.24 M | Strong sell | ||
| 0.007566 USDT | −2.85% | 107.97 K | +73.10% | 0.008027 USDT | 0.007410 USDT | 13.54 M | Strong sell | ||
| 0.017579 USDT | +8.97% | 66.85 K | −44.43% | 0.018112 USDT | 0.014781 USDT | 3.82 M | Buy | ||
| 0.35350 USDT | −9.80% | 66.48 K | −41.50% | 0.42740 USDT | 0.33730 USDT | 154.48 K | Strong sell | ||
| 0.007535 USDC | −3.04% | 59.16 K | −8.78% | 0.008017 USDC | 0.007426 USDC | 7.02 M | Strong sell | ||
| 0.007516 USDC | −3.37% | 42.26 K | −87.03% | 0.008000 USDC | 0.007453 USDC | 4.55 M | Strong sell | ||
| 0.007550 USDT | −3.22% | 40.85 K | −53.01% | 0.007999 USDT | 0.007448 USDT | 1.56 M | Strong sell | ||
| 0.007530 USD | −3.24% | 31.75 K | +25.95% | 0.007983 USD | 0.007441 USD | 3.65 M | Strong sell | ||
| 0.007660 USDT | −1.93% | 26.86 K | +6.39% | 0.008034 USDT | 0.007455 USDT | 3.11 M | Strong sell | ||
| 0.006372 EUR | −1.36% | 26.3 K | +86.07% | 0.006724 EUR | 0.006372 EUR | 3.21 M | Strong sell | ||
| 0.007562 USDC | −2.56% | 12.01 K | +8.47% | 0.008000 USDC | 0.007437 USDC | 1.45 M | Strong sell | ||
| 0.007572 USDT | −1.66% | 10.92 K | −62.78% | 0.007956 USDT | 0.007490 USDT | 1.34 M | Sell | ||
| 0.007613 USD | −1.82% | 6.62 K | −65.45% | 0.007985 USD | 0.007442 USD | 730.58 K | Sell | ||
| 0.007613 USD | −1.82% | 6.62 K | −65.45% | 0.007985 USD | 0.007442 USD | 730.58 K | Sell | ||
| 0.007613 USDC | −1.82% | 6.62 K | −65.45% | 0.007985 USDC | 0.007442 USDC | 730.58 K | Sell | ||
| 0.007554 USDT | +0.11% | 4.9 K | −10.70% | 0.007778 USDT | 0.007458 USDT | 176.09 K | Sell | ||
| 0.007568 USDT | −2.86% | 3.36 K | −60.50% | 0.007972 USDT | 0.007463 USDT | 329.77 K | Strong sell | ||
| 0.245000 THB | +7.92% | 1.84 K | +32.54% | 0.251355 THB | 0.244267 THB | 99.73 K | Sell | ||
| 0.000000090 BTC | 0.00% | 1.07 K | +357.38% | 0.000000090 BTC | 0.000000090 BTC | 128.71 K | Sell | ||
| 0.007537 USDC | −3.31% | 443 | +64.08% | 0.007999 USDC | 0.007454 USDC | 48.36 K | Strong sell | ||
| 0.0074700 USDT | +1.40% | 342 | +472.56% | 0.0077600 USDT | 0.0074700 USDT | 43.2 K | Sell | ||
| 0.3333 TRY | +4.65% | 154 | −56.02% | 0.3539 TRY | 0.3300 TRY | 19.83 K | Sell | ||
| 0.007571 USD | −0.12% | 132 | −90.17% | 0.007978 USD | 0.007571 USD | 16.53 K | Sell | ||
| 0.00007476 SOL | +1.00% | — | — | 0.00007582 SOL | 0.00007358 SOL | 18.49 M | Sell | ||
| 0.00007463 SOL | +1.37% | — | — | 0.00007592 SOL | 0.00007356 SOL | 18.21 M | Sell | ||
| 0.0075456 USDT | −3.07% | — | — | 0.0080180 USDT | 0.0074186 USDT | 3.6 B | Strong sell | ||
| 0.007553 USD | −2.70% | — | — | 0.008013 USD | 0.007440 USD | 140.98 K | Strong sell | ||
| 0.007613 GUSD | −1.82% | — | — | 0.007985 GUSD | 0.007442 GUSD | 730.58 K | Sell | ||
| 0.007549 USDT | −3.11% | — | — | 0.008026 USDT | 0.007424 USDT | 6.94 B | Strong sell | ||
| 0.00007489 SOL | +1.41% | — | — | 0.00007590 SOL | 0.00007321 SOL | 1.32 M | Sell | ||
| 0.007566 USD | −2.85% | — | — | 0.007985 USD | 0.007470 USD | 928 | Strong sell | ||
| 0.00007587 SOL | +2.51% | — | — | 0.00007587 SOL | 0.00007401 SOL | 4.82 K | Sell | ||
| 0.00754 USDT | −3.08% | — | — | 0.00802 USDT | 0.00742 USDT | 80.96 M | Strong sell | ||
| 0.007544 USD | −3.01% | — | — | 0.008020 USD | 0.007423 USD | 5.71 M | Strong sell | ||
| 0.007560 USD | −3.06% | — | — | 0.008008 USD | 0.007426 USD | 76.95 K | Strong sell | ||
| 0.00007525 SOL | +1.64% | — | — | 0.00007589 SOL | 0.00007359 SOL | 29.95 K | Sell | ||
| 0.007511 USD | −3.68% | — | — | 0.008015 USD | 0.007436 USD | 226.67 K | Strong sell | ||
| 0.007545 USDT | +0.17% | — | — | 0.007766 USDT | 0.007451 USDT | 110.37 K | Sell | ||
| 0.007540 USDT | −3.10% | — | — | 0.008019 USDT | 0.007423 USDT | 7.97 B | Strong sell | ||
| 0.007555 USD | −3.11% | — | — | 0.008013 USD | 0.007445 USD | 233 | Strong sell | ||
| 0.007511 USDC | −3.68% | — | — | 0.008015 USDC | 0.007436 USDC | 29.43 M | Strong sell | ||
| 0.007551 USDT | −2.99% | — | — | 0.008028 USDT | 0.007422 USDT | 1.47 B | Strong sell | ||
| 0.007553 USDT | −2.89% | — | — | 0.008020 USDT | 0.007425 USDT | 413.55 M | Strong sell | ||
| 0.007529 USDC | −3.00% | — | — | 0.008005 USDC | 0.007418 USDC | 2.73 M | Strong sell | ||
| 0.007566 USDC | −2.85% | — | — | 0.007985 USDC | 0.007470 USDC | 121.28 K | Strong sell | ||
| 0.007589 USD | −2.66% | — | — | 0.008001 USD | 0.007463 USD | 143.63 K | Strong sell | ||
| 0.008011 USD | +2.77% | — | — | 0.008011 USD | 0.007770 USD | 38 | Sell | ||
| 0.007545 USDT | −2.88% | — | — | 0.008015 USDT | 0.007421 USDT | 1.97 M | Strong sell | ||
| 0.007533 USD | −3.40% | — | — | 0.008009 USD | 0.007433 USD | 28.42 M | Strong sell | ||
| 0.007527 USD | −3.41% | — | — | 0.008014 USD | 0.007428 USD | 10.2 K | Strong sell | ||
| 0.007556 USDT | −2.93% | — | — | 0.008018 USDT | 0.007423 USDT | 552.67 M | Strong sell | ||
| 0.007526 USD | −3.31% | — | — | 0.008018 USD | 0.007430 USD | 9.01 M | Strong sell |