Get started

Pudgy Penguins / BTC

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Pudgy Penguins / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007561 USDT−2.74%58.8 M−40.46%0.008020 USDT0.007420 USDT6.99 B
Strong sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007540 USDT−2.99%21.92 M−48.53%0.008020 USDT0.007417 USDT2.6 B
Strong sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007540 USDT−3.00%21.9 M−48.57%0.008020 USDT0.007417 USDT2.6 B
Strong sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007543 USDT−3.10%21.9 M−51.05%0.008019 USDT0.007422 USDT20.04 M
Strong sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007542 USDT−3.28%11.32 M+14.60%0.008031 USDT0.007421 USDT1.34 B
Strong sell
PENGUUSDTPENGU / TetherUSBinance0.007549 USDT−3.06%10.86 M−51.87%0.008023 USDT0.007427 USDT1.26 B
Strong sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007552 USDT−2.93%8.79 M−9.53%0.008024 USDT0.007420 USDT1.04 B
Strong sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007543 USDT−2.98%8.52 M−56.87%0.008019 USDT0.007416 USDT1.03 B
Strong sell
PENGUKRWPudgy Penguins / KRWUpBit11.10 KRW−5.13%7.49 M+0.80%11.90 KRW10.90 KRW883.06 M
Strong sell
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007526 USDC−3.18%6.46 M−1.72%0.008010 USDC0.007412 USDC765.88 M
Strong sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007546 USDT−3.07%5.99 M−41.47%0.008019 USDT0.007422 USDT707.1 M
Strong sell
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007551 USDT−2.82%5.55 M−47.39%0.008019 USDT0.007424 USDT657.43 M
Strong sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007537 USDC−2.97%5.23 M−45.61%0.008008 USDC0.007414 USDC615.8 M
Strong sell
PENGUKRWPENGU / South Korean WonBithumb11.1400 KRW−3.97%4.94 M−41.39%11.8800 KRW10.9800 KRW560.08 M
Strong sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.007538 USD−3.07%4.7 M−33.74%0.008016 USD0.007420 USD557.47 M
Strong sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.007538 USDC−3.07%4.67 M−34.74%0.008016 USDC0.007420 USDC557.51 M
Strong sell
PENGUTHBPudgy PenguinsBitkub0.239243 THB+1.25%4.26 M−23.83%0.246173 THB0.234058 THB126.8 M
Sell
PENGUUSDTPENGUUSDT SPOTBybit0.007551 USDT−3.01%4.25 M−24.77%0.008023 USDT0.007428 USDT500.85 M
Strong sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007535 USDT−3.22%3.97 M−34.96%0.008019 USDT0.007422 USDT469.15 M
Strong sell
PENGUUSDTPengu/USDTOKX0.007553 USDT−2.98%3.94 M−37.68%0.008025 USDT0.007425 USDT466.35 M
Strong sell
PENGUUSDTPudgy Penguins / USDTMEXC0.007546 USDT−3.05%3.34 M−52.09%0.008025 USDT0.007427 USDT387.03 M
Strong sell
PENGUUSDTPENGUUSDT SPOTBitget0.007540 USDT−3.11%3.04 M−34.37%0.008022 USDT0.007425 USDT362.87 M
Strong sell
PENGUUSDTPudgy Penguins/TetherGate0.007564 USDT−2.78%2.64 M−37.08%0.008020 USDT0.007428 USDT301.59 M
Strong sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007552 USDT−2.87%2.47 M−28.41%0.008020 USDT0.007421 USDT294.18 M
Strong sell
PENGUUSDCPENGU / USD CoinBinance0.007544 USDC−2.97%2.21 M−42.67%0.008020 USDC0.007423 USDC250.11 M
Strong sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007551 USDT−2.91%2 M+9.22%0.008021 USDT0.007418 USDT1.77 M
Strong sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007541 USDT−2.98%1.98 M+16.53%0.008017 USDT0.007420 USDT236.37 M
Strong sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007547 USDT−2.91%1.6 M−21.65%0.008019 USDT0.007424 USDT192.09 M
Strong sell
PENGUTRYPENGU / Turkish LiraBinance0.3299 TRY−2.94%1.38 M−33.62%0.3507 TRY0.3250 TRY159.42 M
Strong sell
PENGUUSDTPENGU / Tether USDHTX0.00755 USDT−0.13%1.33 M−52.34%0.00778 USDT0.00747 USDT78.97 M
Sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007550 USDT−2.98%1.18 M−46.68%0.008023 USDT0.007427 USDT137.79 M
Strong sell
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007542 USDT−3.17%1.17 M−38.34%0.008023 USDT0.007426 USDT137.32 M
Strong sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.007554 USDT−2.94%1.02 M−53.39%0.008021 USDT0.007429 USDT124 M
Strong sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007549 USDC−2.79%981.71 K−60.38%0.008021 USDC0.007424 USDC113.08 M
Strong sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007554 USD−2.74%765.14 K−45.65%0.008008 USD0.007422 USD94.16 M
Strong sell
PENGUUSDPENGU / U. S. DollarKraken0.007537 USD−3.06%588.53 K−59.19%0.008015 USD0.007436 USD60.39 M
Strong sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007558 USDT−2.87%521.31 K−28.84%0.008023 USDT0.007428 USDT61.75 M
Strong sell
PENGUEURPengu / EuroBitvavo0.0063710 EUR−3.15%455.34 K−54.41%0.0067740 EUR0.0062710 EUR54.71 M
Strong sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007561 USDT−2.88%331.32 K+10.77%0.008021 USDT0.007428 USDT39.97 M
Strong sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007571 USDT−2.70%195.19 K−0.37%0.008034 USDT0.007418 USDT23.02 M
Strong sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007504 USDC−3.30%170.68 K−73.87%0.008009 USDC0.007427 USDC15.62 M
Strong sell
PENGUEURPENGU / EuroKraken0.006352 EUR−3.44%160.71 K+2.22%0.006770 EUR0.006273 EUR19.25 M
Strong sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007544 USDT−3.10%123.37 K−56.87%0.008019 USDT0.007423 USDT14.85 M
Strong sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007522 USDC−2.78%112.35 K−84.30%0.008012 USDC0.007462 USDC13.24 M
Strong sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007566 USDT−2.85%107.97 K+73.10%0.008027 USDT0.007410 USDT13.54 M
Strong sell
PENGUUSDT.3S三倍空PENGU/TetherGate0.017579 USDT+8.97%66.85 K−44.43%0.018112 USDT0.014781 USDT3.82 M
Buy
PENGUUSDT.3L三倍多PENGU/TetherGate0.35350 USDT−9.80%66.48 K−41.50%0.42740 USDT0.33730 USDT154.48 K
Strong sell
PENGUUSDCPudgy Penguins / USDCMEXC0.007535 USDC−3.04%59.16 K−8.78%0.008017 USDC0.007426 USDC7.02 M
Strong sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007516 USDC−3.37%42.26 K−87.03%0.008000 USDC0.007453 USDC4.55 M
Strong sell
PENGUUSDTPENGU / Tether USDKraken0.007550 USDT−3.22%40.85 K−53.01%0.007999 USDT0.007448 USDT1.56 M
Strong sell
PENGUUSDPENGU / USDCrypto.com0.007530 USD−3.24%31.75 K+25.95%0.007983 USD0.007441 USD3.65 M
Strong sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007660 USDT−1.93%26.86 K+6.39%0.008034 USDT0.007455 USDT3.11 M
Strong sell
PENGUEURPudgy Penguins / EuroBitstamp0.006372 EUR−1.36%26.3 K+86.07%0.006724 EUR0.006372 EUR3.21 M
Strong sell
PENGUUSDCPENGU / USD CoinKraken0.007562 USDC−2.56%12.01 K+8.47%0.008000 USDC0.007437 USDC1.45 M
Strong sell
PENGUUSDTPENGU / TetherUSBinance.US0.007572 USDT−1.66%10.92 K−62.78%0.007956 USDT0.007490 USDT1.34 M
Sell
PENGUUSDPENGU / U.S. DollarGemini0.007613 USD−1.82%6.62 K−65.45%0.007985 USD0.007442 USD730.58 K
Sell
PENGURLUSDPENGURL / U.S. DollarGemini0.007613 USD−1.82%6.62 K−65.45%0.007985 USD0.007442 USD730.58 K
Sell
PENGUUSDCPENGUU / SDCGemini0.007613 USDC−1.82%6.62 K−65.45%0.007985 USDC0.007442 USDC730.58 K
Sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007554 USDT+0.11%4.9 K−10.70%0.007778 USDT0.007458 USDT176.09 K
Sell
PENGUUSDTPENGU / TetherCrypto.com0.007568 USDT−2.86%3.36 K−60.50%0.007972 USDT0.007463 USDT329.77 K
Strong sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0.245000 THB+7.92%1.84 K+32.54%0.251355 THB0.244267 THB99.73 K
Sell
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC0.00%1.07 K+357.38%0.000000090 BTC0.000000090 BTC128.71 K
Sell
PENGUUSDCPengu/USDCOKX0.007537 USDC−3.31%443+64.08%0.007999 USDC0.007454 USDC48.36 K
Strong sell
PENGUUSDTPudgy Penguins / USDTUpBit0.0074700 USDT+1.40%342+472.56%0.0077600 USDT0.0074700 USDT43.2 K
Sell
PENGUTRYPengu/Turkish liraOKX0.3333 TRY+4.65%154−56.02%0.3539 TRY0.3300 TRY19.83 K
Sell
PENGUUSDPengu/USDOKX0.007571 USD−0.12%132−90.17%0.007978 USD0.007571 USD16.53 K
Sell
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00007476 SOL+1.00%——0.00007582 SOL0.00007358 SOL18.49 M
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007463 SOL+1.37%——0.00007592 SOL0.00007356 SOL18.21 M
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0075456 USDT−3.07%——0.0080180 USDT0.0074186 USDT3.6 B
Strong sell
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007553 USD−2.70%——0.008013 USD0.007440 USD140.98 K
Strong sell
PENGUGUSDPENGU / Gemini DollarGemini0.007613 GUSD−1.82%——0.007985 GUSD0.007442 GUSD730.58 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007549 USDT−3.11%——0.008026 USDT0.007424 USDT6.94 B
Strong sell
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007489 SOL+1.41%——0.00007590 SOL0.00007321 SOL1.32 M
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007566 USD−2.85%——0.007985 USD0.007470 USD928
Strong sell
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007587 SOL+2.51%——0.00007587 SOL0.00007401 SOL4.82 K
Sell
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00754 USDT−3.08%——0.00802 USDT0.00742 USDT80.96 M
Strong sell
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007544 USD−3.01%——0.008020 USD0.007423 USD5.71 M
Strong sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007560 USD−3.06%——0.008008 USD0.007426 USD76.95 K
Strong sell
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007525 SOL+1.64%——0.00007589 SOL0.00007359 SOL29.95 K
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007511 USD−3.68%——0.008015 USD0.007436 USD226.67 K
Strong sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007545 USDT+0.17%——0.007766 USDT0.007451 USDT110.37 K
Sell
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007540 USDT−3.10%——0.008019 USDT0.007423 USDT7.97 B
Strong sell
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007555 USD−3.11%——0.008013 USD0.007445 USD233
Strong sell
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007511 USDC−3.68%——0.008015 USDC0.007436 USDC29.43 M
Strong sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007551 USDT−2.99%——0.008028 USDT0.007422 USDT1.47 B
Strong sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007553 USDT−2.89%——0.008020 USDT0.007425 USDT413.55 M
Strong sell
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007529 USDC−3.00%——0.008005 USDC0.007418 USDC2.73 M
Strong sell
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.007566 USDC−2.85%——0.007985 USDC0.007470 USDC121.28 K
Strong sell
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007589 USD−2.66%——0.008001 USD0.007463 USD143.63 K
Strong sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.008011 USD+2.77%——0.008011 USD0.007770 USD38
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007545 USDT−2.88%——0.008015 USDT0.007421 USDT1.97 M
Strong sell
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007533 USD−3.40%——0.008009 USD0.007433 USD28.42 M
Strong sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007527 USD−3.41%——0.008014 USD0.007428 USD10.2 K
Strong sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007556 USDT−2.93%——0.008018 USDT0.007423 USDT552.67 M
Strong sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007526 USD−3.31%——0.008018 USD0.007430 USD9.01 M
Strong sell