Get started

Pudgy Penguins / Euro

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Pudgy Penguins / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007143 USDT+1.39%63.17 M−51.45%0.007492 USDT0.006974 USDT5.51 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007142 USDT+1.42%21.8 M−45.89%0.007490 USDT0.006972 USDT1.94 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007139 USDT+1.36%21.79 M−45.83%0.007490 USDT0.006972 USDT1.93 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007141 USDT+1.38%20.6 M−53.89%0.007494 USDT0.006977 USDT13.03 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007141 USDT+1.38%17.21 M−28.22%0.007489 USDT0.006982 USDT1.54 B
Sell
PENGUUSDTPENGU / TetherUSBinance0.007149 USDT+1.38%11.03 M−62.01%0.007500 USDT0.006983 USDT937.05 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007139 USDT+1.35%10.91 M−45.83%0.007490 USDT0.006981 USDT973.15 M
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007155 USDT+1.58%8.75 M−30.47%0.007504 USDT0.006981 USDT812.34 M
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007140 USDT+1.41%8.41 M−14.33%0.007499 USDT0.006976 USDT751.9 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007140 USDT+1.41%8.35 M−52.99%0.007494 USDT0.006976 USDT819.59 M
Sell
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007138 USDC+1.45%6.46 M−1.51%0.007483 USDC0.006972 USDC575.8 M
Sell
PENGUKRWPENGU / South Korean WonBithumb10.6000 KRW+1.24%4.91 M−69.76%11.1000 KRW10.3500 KRW420.57 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit10.600 KRW+0.95%4.54 M−42.46%11.100 KRW10.300 KRW459.93 M
Sell
PENGUUSDTPengu/USDTOKX0.007147 USDT+1.36%4.43 M−53.49%0.007500 USDT0.006984 USDT419.5 M
Sell
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007140 USDT+1.33%4.13 M−56.58%0.007490 USDT0.006982 USDT365.36 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.007149 USD+1.43%3.99 M−70.43%0.007496 USD0.006978 USD319.65 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.007149 USDC+1.43%3.99 M−70.27%0.007496 USDC0.006978 USDC319.78 M
Sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007141 USDT+1.38%3.88 M−52.12%0.007492 USDT0.006978 USDT342.56 M
Sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007135 USDC+1.44%3.66 M−69.34%0.007484 USDC0.006970 USDC280.18 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0.007150 USDT+1.38%3.43 M−60.26%0.007497 USDT0.006984 USDT285.55 M
Sell
PENGUUSDTPENGUUSDT SPOTBybit0.007142 USDT+1.30%3.01 M−49.07%0.007498 USDT0.006981 USDT298.95 M
Sell
PENGUTHBPudgy PenguinsBitkub0.223483 THB+0.89%2.88 M−48.61%0.234170 THB0.212857 THB384.75 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007144 USDT+1.41%2.86 M−46.53%0.007485 USDT0.006984 USDT258.67 M
Sell
PENGUUSDTPudgy Penguins/TetherGate0.007147 USDT+1.33%2.41 M−56.12%0.007499 USDT0.006983 USDT200.46 M
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007143 USDT+1.39%2.2 M−5.06%0.007488 USDT0.006981 USDT195.66 M
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007136 USDT+1.29%1.97 M+6.01%0.007481 USDT0.006979 USDT174.37 M
Sell
PENGUUSDCPENGU / USD CoinBinance0.007143 USDC+1.38%1.89 M−62.92%0.007497 USDC0.006980 USDC161.78 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007135 USDT+1.25%1.76 M−30.40%0.007489 USDT0.006980 USDT1.08 M
Sell
PENGUTRYPENGU / Turkish LiraBinance0.3121 TRY+1.40%1.63 M−74.96%0.3270 TRY0.3052 TRY127.91 M
Sell
PENGUUSDTPENGUUSDT SPOTBitget0.007145 USDT+1.39%1.32 M−65.69%0.007500 USDT0.006982 USDT98.82 M
Sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007150 USDT+1.39%1.2 M−59.17%0.007496 USDT0.006986 USDT104.38 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007138 USD+1.28%1.04 M−60.36%0.007494 USD0.006979 USD104.78 M
Sell
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007150 USDT+1.40%973.74 K−58.30%0.007495 USDT0.006985 USDT85.24 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.007140 USDT+1.33%898.52 K−35.04%0.007484 USDT0.006984 USDT86.03 M
Sell
PENGUUSDPENGU / U. S. DollarKraken0.007142 USD+1.39%853.15 K−63.18%0.007488 USD0.006982 USD72.4 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.007166 USDT+1.73%732.15 K−71.41%0.007496 USDT0.006983 USDT61.02 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007135 USDC+1.39%535.88 K−69.08%0.007477 USDC0.006985 USDC47.2 M
Sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007145 USDT+1.30%515.76 K−49.18%0.007496 USDT0.006986 USDT46.7 M
Sell
PENGUEURPengu / EuroBitvavo0.0060880 EUR+2.51%480.39 K−78.99%0.0062970 EUR0.0059110 EUR36.9 M
Sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007153 USDT+1.45%435.31 K−26.32%0.007495 USDT0.006988 USDT41.19 M
Sell
PENGUUSDTPENGU / Tether USDHTX0.00718 USDT−0.55%428.72 K−78.60%0.00749 USDT0.00692 USDT58.52 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007141 USDT+1.36%374.11 K−52.67%0.007488 USDT0.006979 USDT39.74 M
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate0.013049 USDT−4.73%204.16 K−54.35%0.014014 USDT0.011393 USDT10.43 M
Sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007161 USDT+1.72%203.7 K−3.46%0.007511 USDT0.006985 USDT18.09 M
Sell
PENGUUSDT.3L三倍多PENGU/TetherGate0.2290 USDT+4.19%197.54 K−52.83%0.2621 USDT0.2143 USDT600.04 K
Sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007198 USDC+2.22%189.99 K−50.30%0.007471 USDC0.006975 USDC14.97 M
Sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007137 USDC+1.72%146.92 K−58.54%0.007484 USDC0.006990 USDC13.98 M
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0.007154 USDC+1.48%55.99 K−6.51%0.007483 USDC0.006993 USDC4.8 M
Sell
PENGUEURPENGU / EuroKraken0.006076 EUR+2.69%50.37 K−68.08%0.006284 EUR0.005915 EUR3.63 M
Sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007148 USDT+1.43%46.28 K−35.20%0.007503 USDT0.006990 USDT3.85 M
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007154 USDC+1.60%41.66 K−63.23%0.007476 USDC0.006970 USDC3.86 M
Sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007127 USDT+1.48%14.89 K−42.69%0.007470 USDT0.006998 USDT1.06 M
Sell
PENGUUSDPENGU / U.S. DollarGemini0.007176 USD+2.72%7.68 K−72.66%0.007423 USD0.007018 USD479.31 K
Sell
PENGURLUSDPENGURL / U.S. DollarGemini0.007176 USD+2.72%7.68 K−72.66%0.007423 USD0.007018 USD479.31 K
Sell
PENGUUSDCPENGUU / SDCGemini0.007176 USDC+2.72%7.68 K−72.66%0.007423 USDC0.007018 USDC479.31 K
Sell
PENGUUSDCPENGU / USD CoinKraken0.007203 USDC+2.30%7.32 K−26.61%0.007461 USDC0.006992 USDC882.96 K
Sell
PENGUUSDTPENGU / TetherUSBinance.US0.007177 USDT−0.83%6.15 K−63.42%0.007399 USDT0.007022 USDT646.51 K
Sell
PENGUUSDTPENGU / Tether USDKraken0.007212 USDT+2.62%5.42 K−73.06%0.007485 USDT0.006994 USDT639.03 K
Sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007148 USDT−0.90%5.04 K−19.75%0.007495 USDT0.006918 USDT700.38 K
Sell
PENGUEURPudgy Penguins / EuroBitstamp0.006580 EUR−4.72%3.99 K+8.23%0.006580 EUR0.006580 EUR135.73 K
Neutral
PENGUUSDTPENGU / TetherCrypto.com0.007437 USDT+5.61%2.31 K−91.09%0.007437 USDT0.007007 USDT14.1 K
Sell
PENGUUSDPENGU / USDCrypto.com0.007170 USD+1.76%2.22 K−96.11%0.007475 USD0.007004 USD183.45 K
Sell
PENGUTRYPengu/Turkish liraOKX0.3187 TRY+4.66%1.65 K−78.76%0.3187 TRY0.3100 TRY45.14 K
Neutral
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC−9.09%1.21 K0.00%0.000000100 BTC0.000000100 BTC175.93 K
Sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0.220255 THB+3.13%1.05 K+1,186.25%0.224617 THB0.215629 THB47.58 K
Sell
PENGUUSDCPengu/USDCOKX0.007150 USDC+1.74%661−88.95%0.007477 USDC0.007000 USDC48.37 K
Sell
PENGUUSDPengu/USDOKX0.007149 USD+2.83%106−94.24%0.007427 USD0.007009 USD9.93 K
Sell
PENGUUSDTPudgy Penguins / USDTUpBit0.0071290 USDT+2.77%80.00%0.0071290 USDT0.0071290 USDT1.09 K
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0071374 USDT+1.31%——0.0074866 USDT0.0069804 USDT2.58 B
Sell
PPENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008547 SOL+4.28%——0.00008668 SOL0.00008180 SOL4.25 M
Buy
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007177 USD+1.81%——0.007485 USD0.006979 USD6.06 K
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007472 USD+6.78%——0.007472 USD0.006998 USD1.18 K
Sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007140 USD+1.43%——0.007487 USD0.006993 USD21.68 M
Sell
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00715 USDT+1.42%——0.00750 USDT0.00699 USDT58.23 M
Sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007140 USDT+1.33%——0.007489 USDT0.006979 USDT288.72 M
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007140 USDT−0.93%——0.007478 USDT0.006914 USDT391.23 K
Sell
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007141 USDT+1.36%——0.007489 USDT0.006979 USDT7.9 B
Sell
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007142 USD+1.36%——0.007489 USD0.007007 USD1.8 M
Sell
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008669 SOL+5.69%——0.00008669 SOL0.00008202 SOL162.63 K
Buy
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007202 USD+3.04%——0.007482 USD0.006961 USD109.9 K
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007145 USD+2.48%——0.007460 USD0.006872 USD251
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008557 SOL+4.26%——0.00008674 SOL0.00008171 SOL15.2 M
Buy
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007135 USDC+1.41%——0.007476 USDC0.006976 USDC1.59 M
Sell
PENGUGUSDPENGU / Gemini DollarGemini0.007176 GUSD+2.72%——0.007423 GUSD0.007018 GUSD479.31 K
Sell
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007208 USD+2.24%——0.007478 USD0.006984 USD14.74 M
Sell
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008520 SOL+4.09%——0.00008667 SOL0.00008171 SOL843.8 K
Buy
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008486 SOL+5.07%——0.00008652 SOL0.00008076 SOL34.77 K
Buy
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007145 USD+1.50%——0.007493 USD0.006986 USD185.16 K
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007136 USDT+1.31%——0.007490 USDT0.006947 USDT315.09 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007143 USDT+1.39%——0.007491 USDT0.006977 USDT5.5 B
Sell
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007145 USDC+1.50%——0.007493 USDC0.006986 USDC25.71 M
Sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007140 USD+1.35%——0.007462 USD0.006994 USD76.83 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007135 USDT+1.13%——0.007503 USDT0.006976 USDT1.08 B
Sell
PPENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007217 USD+3.46%——0.007469 USD0.006975 USD30.66 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007140 USDT+1.39%——0.007491 USDT0.006976 USDT1.66 M
Sell