Get started

PENGU / Turkish Lira

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PENGU / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.012428 USDT−6.63%150.68 M−17.35%0.013314 USDT0.012066 USDT6.12 B
Neutral
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.012433 USDT−6.58%60.06 M−13.64%0.013314 USDT0.012072 USDT32.66 M
Neutral
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.012422 USDT−6.76%46.89 M−11.85%0.013314 USDT0.012074 USDT1.94 B
Neutral
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.012417 USDT−6.80%46.79 M−11.98%0.013314 USDT0.012074 USDT1.94 B
Neutral
PENGUUSDTPENGU / TetherUSBinance0.012408 USDT−6.93%32.56 M−25.96%0.013327 USDT0.012086 USDT1.26 B
Neutral
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.012402 USDT−6.94%19.43 M−21.23%0.013315 USDT0.012073 USDT814.93 M
Neutral
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.012404 USDT−6.92%17.85 M−11.35%0.013321 USDT0.012066 USDT732.82 M
Neutral
PENGUUSDCPENGU / USD CoinBinance0.012403 USDC−6.97%17.72 M−12.82%0.013328 USDC0.012068 USDC596.94 M
Neutral
PENGUKRWPENGU / South Korean WonBithumb18.1300 KRW−6.45%15.74 M−35.53%19.3500 KRW17.6600 KRW763.29 M
Neutral
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.012417 USDT−6.83%15.07 M−16.21%0.013314 USDT0.012077 USDT630.91 M
Neutral
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.012420 USDT−6.76%14.43 M−2.41%0.013327 USDT0.012059 USDT696.82 M
Neutral
PENGUUSDPudgy Penguins / US DollarCoinbase0.012416 USD−6.83%13.86 M+4.88%0.013317 USD0.012071 USD512.52 M
Neutral
PENGUUSDCPudgy Penguins / USDCCoinbase0.012416 USDC−6.83%13.81 M+5.66%0.013317 USDC0.012071 USDC512.52 M
Neutral
PENGUUSDTPengu/TetherOKX0.012412 USDT−6.91%11.88 M+7.68%0.013325 USDT0.012081 USDT598 M
Neutral
PENGUKRWPudgy Penguins / KRWUpBit18.20 KRW−6.19%11.07 M−38.27%19.40 KRW17.70 KRW521.85 M
Neutral
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.012416 USDT−6.95%10.78 M−24.73%0.013323 USDT0.012093 USDT504.01 M
Neutral
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.012420 USDC−6.63%10.63 M−15.17%0.013311 USDC0.012068 USDC396.06 M
Buy
PENGUUSDTPudgy Penguins / USDTMEXC0.012433 USDT−6.65%10.15 M−25.80%0.013329 USDT0.012087 USDT384.5 M
Neutral
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.012421 USDT−6.67%8.17 M−17.11%0.013316 USDT0.012084 USDT357.64 M
Neutral
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.012418 USDT−6.80%7.7 M+6.85%0.013313 USDT0.012090 USDT215.69 M
Neutral
PENGUUSDTPENGU / Tether USDHTX0.01243 USDT−4.38%7.63 M−27.41%0.01354 USDT0.01209 USDT556.22 M
Neutral
PENGUUSDTPENGUUSDT SPOTBybit0.012425 USDT−6.81%7.32 M−21.15%0.013327 USDT0.012089 USDT333.13 M
Neutral
PENGUTHBPudgy PenguinsBitkub0.390347 THB−1.13%7.26 M−20.67%0.424620 THB0.376361 THB473.7 M
Buy
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.012411 USDC−6.69%6.54 M−1.13%0.013311 USDC0.012074 USDC316.16 M
Buy
PENGUUSDTPENGUUSDT SPOTBitget0.012438 USDT−6.68%5.82 M−13.53%0.013327 USDT0.012081 USDT207.25 M
Neutral
PENGUUSDTPudgy Penguins/TetherGate0.012430 USDT−6.82%5.64 M−15.51%0.013326 USDT0.012088 USDT254.3 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.012405 USDT−6.89%5.44 M−14.19%0.013314 USDT0.012084 USDT223.02 M
Neutral
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.012408 USDT−6.75%4.98 M−21.52%0.013312 USDT0.012080 USDT2.17 M
Neutral
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.012434 USDT−6.74%3.36 M−18.75%0.013327 USDT0.012090 USDT141.38 M
Neutral
PENGUUSDT.PPENGU USDT PERPETUALPionex0.012405 USDT−6.80%2.94 M−6.37%0.013314 USDT0.012086 USDT133.16 M
Neutral
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.012418 USDT−6.91%2.87 M−23.06%0.013326 USDT0.012106 USDT118.75 M
Neutral
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.012423 USDT−6.83%2.78 M+1.30%0.013313 USDT0.012087 USDT131.8 M
Neutral
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.012384 USD−7.17%2.3 M−24.58%0.013295 USD0.012087 USD76.45 M
Neutral
PENGUTRYPENGU / Turkish LiraBinance0.5333 TRY−7.03%2.24 M−33.02%0.5723 TRY0.5198 TRY90.84 M
Neutral
PENGUUSDPENGU / U. S. DollarKraken0.012385 USD−7.10%2.14 M−33.82%0.013318 USD0.012079 USD71.73 M
Neutral
PENGUUSDTPudgy Penguins / TetherKuCoin0.012428 USDT−6.75%1.49 M−24.96%0.013325 USDT0.012086 USDT57.73 M
Neutral
PENGUEURPengu / EuroBitvavo0.010617 EUR−7.21%1.12 M−2.78%0.011384 EUR0.010341 EUR24.94 M
Neutral
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.012395 USDC−7.01%1.06 M−34.60%0.013280 USDC0.012088 USDC37.65 M
Neutral
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.012408 USDT−6.93%999.51 K−23.31%0.013325 USDT0.012092 USDT40.14 M
Neutral
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.012384 USDC−7.43%760.15 K+4.97%0.013298 USDC0.012063 USDC29.03 M
Neutral
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.012410 USDT−6.99%672.75 K−9.33%0.013333 USDT0.012101 USDT29.93 M
Neutral
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.012395 USDC−7.14%404.2 K−31.51%0.013348 USDC0.012074 USDC14.14 M
Buy
PENGUUSDT.3S三倍空PENGU/TetherGate0.005550 USDT+23.31%306.39 K−61.28%0.005871 USDT0.004535 USDT27.38 M
Sell
PENGUUSDT.3L三倍多PENGU/TetherGate2.10428 USDT−20.41%259.91 K−47.73%2.62746 USDT1.96406 USDT48.62 K
Buy
PENGUEURPENGU / EuroKraken0.010581 EUR−7.44%224.97 K−31.90%0.011385 EUR0.010344 EUR7.44 M
Neutral
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.012440 USDT−6.92%180.7 K−1.17%0.013323 USDT0.012101 USDT8.67 M
Neutral
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.012351 USDC−7.50%124.05 K−39.35%0.013352 USDC0.012056 USDC5.12 M
Buy
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.012394 USDT−6.93%76.37 K−41.35%0.013317 USDT0.012125 USDT2.51 M
Neutral
PENGUUSDTPudgy Penguins / USD TetherBitazza0.012385 USDT−7.21%68.93 K−21.97%0.013362 USDT0.012241 USDT2.98 M
Buy
PENGUUSDCPudgy Penguins / USDCMEXC0.012404 USDC−7.11%61.15 K−25.44%0.013285 USDC0.012098 USDC2.76 M
Neutral
PENGUUSDPENGU / USDCrypto.com0.012432 USD−6.93%58.77 K+639.10%0.013284 USD0.012082 USD2.47 M
Neutral
PENGUUSDTPENGU / Tether USDKraken0.012453 USDT−6.67%45.37 K−45.08%0.013313 USDT0.012142 USDT1.54 M
Neutral
PENGURLUSDPENGURL / U.S. DollarGemini0.012180 USD−9.81%31.15 K+21.28%0.013241 USD0.012180 USD904.88 K
Buy
PENGUUSDPENGU / U.S. DollarGemini0.012180 USD−9.81%31.15 K+21.28%0.013241 USD0.012180 USD904.88 K
Buy
PENGUUSDCPENGUU / SDCGemini0.012180 USDC−9.81%31.14 K+21.28%0.013241 USDC0.012180 USDC904.88 K
Buy
PENGUUSDCPENGU / USD CoinKraken0.012515 USDC−6.18%28.57 K+0.65%0.014120 USDC0.012100 USDC1.13 M
Neutral
PENGUEURPudgy Penguins / EuroBitstamp0.010388 EUR−9.07%14.09 K−26.78%0.011386 EUR0.010388 EUR564.36 K
Buy
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.012413 USDT−4.62%13.89 K−75.23%0.013547 USDT0.012092 USDT1.03 M
Neutral
PENGUUSDTPENGU / TetherCrypto.com0.012354 USDT−7.74%11.32 K+1,479.64%0.013290 USDT0.012089 USDT683.32 K
Neutral
PENGUUSDPengu/USDOKX0.012426 USD−8.19%9.7 K−44.85%0.013291 USD0.012090 USD562.76 K
Neutral
PENGUUSDTPENGU / TetherUSBinance.US0.012181 USDT−9.71%9.25 K−39.06%0.013494 USDT0.012152 USDT222.08 K
Neutral
PENGUBTCPudgy Penguins / BTCUpBit0.000000140 BTC0.00%4.49 K+2,261.48%0.000000140 BTC0.000000140 BTC250 K
Neutral
PENGUTHBPudgy Penguins / Thai BahtBitazza0.387849 THB−1.42%2.99 K−74.44%0.419408 THB0.387849 THB31.89 K
Buy
PENGUUSDCPengu/USD CoinOKX0.012434 USDC−6.84%2.34 K−69.70%0.013275 USDC0.012127 USDC102.36 K
Buy
PENGUUSDTPudgy Penguins / USDTUpBit0.014090 USDT+13.63%8450.00%0.014090 USDT0.014090 USDT60 K
Buy
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.012375 USDC−7.10%——0.013303 USDC0.012082 USDC774.67 K
Buy
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01238 USD−7.28%——0.01332 USD0.01209 USD9.62 K
Buy
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01233 USD−7.95%——0.01340 USD0.01213 USD977
Neutral
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008985 SOL−4.96%——0.00009523 SOL0.00008845 SOL26.51 M
Neutral
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0.01224 USDC−9.49%——0.01353 USDC0.01224 USDC189.51 K
Neutral
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.012404 USD−7.59%——0.013248 USD0.012141 USD157.16 K
Neutral
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0124044 USDT−6.93%——0.0133130 USDT0.0120909 USDT2.79 B
Neutral
PENGUUSD.PPENGU USD PerpetualCrypto.com0.012419 USD−6.89%——0.013281 USD0.012085 USD1.32 M
Neutral
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.01239 USD−7.17%——0.01333 USD0.01215 USD9.85 K
Neutral
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.012401 USDT−4.56%——0.013525 USDT0.012074 USDT436.32 K
Neutral
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008851 SOL−7.63%——0.00009582 SOL0.00008851 SOL56.41 K
Buy
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01238 USD−7.45%——0.01334 USD0.01207 USD2.07 M
Buy
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.012107 USD−10.32%——0.013501 USD0.012107 USD719
Neutral
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008989 SOL−4.96%——0.00009510 SOL0.00008839 SOL750.19 K
Buy
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.012423 USDT−6.74%——0.013415 USDT0.012076 USDT1.41 B
Neutral
PENGUFDUSDPENGU / FDUSDBinance0.012448 FDUSD−6.82%——0.013293 FDUSD0.012108 FDUSD10.32 M
Neutral
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00009003 SOL−4.86%——0.00009502 SOL0.00008860 SOL762.92 K
Buy
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01212 USD−10.43%——0.01353 USD0.01212 USD2.1 K
Neutral
PENGUGUSDPENGU / Gemini DollarGemini0.012180 GUSD−9.81%——0.013241 GUSD0.012180 GUSD904.88 K
Buy
PENGUUSDTPudgy Penguins/Tether USDBitMart0.01242 USDT−6.76%——0.01333 USDT0.01210 USDT33.23 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.012427 USDT−6.66%——0.013330 USDT0.012077 USDT6.06 B
Neutral
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.012406 USDT−6.88%——0.013314 USDT0.012083 USDT953.42 M
Neutral
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01224 USD−9.49%——0.01353 USD0.01224 USD2.41 K
Neutral
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.012420 USDT−6.67%——0.013312 USDT0.012085 USDT145.27 M
Neutral
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.01233 USDC−7.95%——0.01340 USDC0.01213 USDC76.29 K
Neutral
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.01238 USDC−7.45%——0.01334 USDC0.01207 USDC162.18 M
Buy
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.012403 USDT−6.95%——0.013315 USDT0.012088 USDT3.86 B
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.012411 USDT−6.91%——0.013303 USDT0.012078 USDT2.3 M
Neutral
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.012391 USD−6.88%——0.013270 USD0.012146 USD19.16 M
Buy
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008849 SOL−7.66%——0.00009583 SOL0.00008849 SOL169 K
Neutral
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.01238 USD−7.27%——0.01339 USD0.01211 USD340.6 K
Neutral
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.012390 USD−7.39%——0.013345 USD0.012091 USD23.27 M
Neutral