Get started

PENGU / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsMarkets

Exchanges trading PENGU / USDC PERPETUAL CONTRACT

Get PENGU / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PENGUUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.028109 USDT−1.52%174.76 M−39.36%0.029042 USDT0.027866 USDT2.02 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.028112 USDT−1.45%86.79 M−33.82%0.029045 USDT0.027866 USDT26.09 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.028103 USDT−1.50%54.55 M−41.89%0.029041 USDT0.027864 USDT499.98 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.028105 USDT−1.44%54.49 M−41.84%0.029041 USDT0.027864 USDT499.12 M
Sell
PENGUUSDTPENGU / TetherUSBinance0.028124 USDT−1.47%38.37 M−45.16%0.029067 USDT0.027883 USDT362.11 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.028111 USDT−1.53%20.59 M−49.58%0.029053 USDT0.027870 USDT236.14 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.028109 USDT−1.45%18.13 M−38.02%0.029042 USDT0.027870 USDT211.5 M
Sell
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0.028093 USDT−1.51%15.43 M−35.31%0.029046 USDT0.027870 USDT171.86 M
Sell
PENGUKRWPENGU / South Korean WonBithumb40.4700 KRW−1.75%13.71 M−28.70%41.8200 KRW40.1300 KRW193.23 M
Neutral
PENGUUSDPudgy Penguins / US DollarCoinbase0.02814 USD−1.51%12.31 M−56.95%0.02907 USD0.02789 USD115.45 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.02814 USDC−1.51%12.31 M−57.14%0.02907 USDC0.02789 USDC115.41 M
Sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.028122 USDC−1.42%11.66 M−34.29%0.029047 USDC0.027878 USDC138.93 M
Sell
PENGUUSDCPENGU / USD CoinBinance0.028140 USDC−1.53%11.1 M−35.03%0.029082 USDC0.027894 USDC97.45 M
Sell
PENGUUSDTPudgy Penguins/TetherGate.io0.028112 USDT−1.58%10.83 M+1.01%0.029061 USDT0.027887 USDT133.86 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.028109 USDT−1.45%10.05 M−16.97%0.029042 USDT0.027877 USDT170.2 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit40.40 KRW−1.94%9.84 M−36.81%41.80 KRW40.10 KRW148.34 M
Sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.028102 USDT−1.47%9.42 M−39.77%0.029105 USDT0.027870 USDT105.66 M
Sell
PENGUUSDTPENGU / Tether USDHTX0.02812 USDT+3.08%8.75 M−41.75%0.02906 USDT0.02727 USDT205.08 M
Neutral
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.028113 USDT−1.55%8.44 M+0.62%0.029061 USDT0.027876 USDT152.92 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0.028124 USDT−1.49%6.81 M−43.38%0.029059 USDT0.027886 USDT68.88 M
Sell
PENGUUSDTPENGUUSDT SPOTBybit0.028132 USDT−1.45%6.79 M−43.54%0.029063 USDT0.027880 USDT59.49 M
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.028069 USDT−1.46%6.71 M−49.01%0.029061 USDT0.027877 USDT28.69 M
Sell
PENGUUSDTPengu/TetherOKX0.028128 USDT−1.47%6.66 M−49.19%0.029070 USDT0.027887 USDT69.22 M
Sell
PENGUUSDC.PPENGU/USDC Perpetual ContractBingX0.028127 USDC−1.46%6.46 M−1.12%0.029050 USDC0.027881 USDC117.22 M
Sell
PENGUUSDTPENGUUSDT SPOTBitget0.028144 USDT−1.52%4.38 M−25.00%0.029060 USDT0.027886 USDT55.09 M
Sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.028124 USDT−1.47%3.77 M−40.20%0.029061 USDT0.027883 USDT37.81 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.028110 USDT−1.44%3.48 M−16.55%0.029043 USDT0.027874 USDT27.7 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.028091 USDT−1.54%3.21 M−52.36%0.029046 USDT0.027860 USDT958.1 K
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.02813 USDT−1.47%2.43 M−48.13%0.02906 USDT0.02789 USDT33.18 M
Sell
PENGUTRYPENGU / Turkish LiraBinance1.1725 TRY−1.43%2.15 M−12.67%1.2103 TRY1.1622 TRY19.85 M
Sell
PENGUUSDPENGU / U. S. DollarKraken0.028167 USD−1.38%2.13 M−45.15%0.029061 USD0.027888 USD20.13 M
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.028098 USDT−1.56%2.11 M−63.41%0.029042 USDT0.027871 USDT35.4 M
Sell
PENGUEURPengu / EuroBitvavo0.024089 EUR−1.44%1.35 M−45.23%0.024834 EUR0.023877 EUR8.78 M
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.028109 USDT−1.38%1.33 M−26.78%0.029043 USDT0.027855 USDT13.22 M
Sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.028127 USDC−1.49%1.13 M−36.47%0.029062 USDC0.027938 USDC8.06 M
Sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.028123 USDT−1.50%874.42 K−35.87%0.029058 USDT0.027882 USDT11.2 M
Sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.028156 USDC−1.43%693.42 K−45.60%0.029052 USDC0.027881 USDC4.44 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.028113 USDC−1.70%615.28 K−47.07%0.029097 USDC0.027879 USDC5.34 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.028114 USD−1.51%546.54 K−54.73%0.029019 USD0.027887 USD3.71 M
Sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.028130 USDT−1.47%238.67 K−22.18%0.029045 USDT0.027876 USDT2.03 M
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.028152 USDC−1.43%175.84 K−71.67%0.029043 USDC0.027885 USDC1.7 M
Sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.028185 USDT−1.47%173.21 K−1.43%0.029102 USDT0.027835 USDT3.18 M
Sell
PENGUEURPENGU / EuroKraken0.024063 EUR−1.37%158.34 K−28.83%0.024808 EUR0.023868 EUR815.95 K
Sell
PENGUUSDPudgy Penguins / USDCrypto.com0.028142 USD−1.48%152.33 K−40.30%0.029083 USD0.027895 USD1.26 M
Sell
PENGUUSDTPudgy Penguins / TetherCrypto.com0.028126 USDT−1.46%131.13 K−32.28%0.029055 USDT0.027893 USDT294.92 K
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate.io0.15040 USDT+6.10%81.38 K−40.77%0.15453 USDT0.13376 USDT251.25 K
Neutral
PENGUUSDT.3L三倍多PENGU/TetherGate.io0.3428 USDT−3.44%77.1 K−45.24%0.3715 USDT0.3333 USDT88.15 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.028134 USDT−1.44%67.88 K−23.40%0.029039 USDT0.027876 USDT752.67 K
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0.028126 USDC−1.46%58.33 K−22.73%0.029065 USDC0.027873 USDC1.03 M
Sell
PENGUUSDPENGU / U.S. DollarGemini0.028206 USD−1.43%51.37 K−47.33%0.029161 USD0.028206 USD887.43 K
Sell
PENGUUSDTPENGU / Tether USDKraken0.028108 USDT−1.40%42.9 K−29.69%0.029011 USDT0.027957 USDT128.97 K
Sell
PENGUUSDPengu/USDOKX0.028192 USD−1.30%19.08 K+5.92%0.029067 USD0.027955 USD109.81 K
Sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.028113 USDT+3.04%17.27 K−33.07%0.029060 USDT0.027267 USDT453.48 K
Neutral
PENGUUSDCPENGU / USD CoinKraken0.027966 USDC−2.27%16.72 K−51.77%0.028954 USDC0.027966 USDC277.82 K
Sell
PENGUUSDTPENGU / TetherUSBinance.US0.027816 USDT−2.03%15.27 K−25.76%0.028952 USDT0.027816 USDT196.67 K
Sell
PENGUEURPudgy Penguins / EuroBitstamp0.024065 EUR−1.53%12.97 K−52.50%0.024800 EUR0.023890 EUR188.5 K
Sell
PENGUUSDTPudgy Penguins / USDTUpBit0.026070 USDT−24.65%2.19 K+6,258.18%0.029610 USDT0.024460 USDT75.31 K
Strong sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0.896775 THB−3.38%2.09 K−87.68%0.934174 THB0.892082 THB43.08 K
Sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0.028209 USDT−1.37%1.8 K−89.34%0.028790 USDT0.027900 USDT43.52 K
Sell
PENGUBTCPudgy Penguins / BTCUpBit0.000000270 BTC+3.85%973−57.36%0.000000270 BTC0.000000250 BTC14.84 K
Sell
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.028167 USD−1.47%——0.029080 USD0.027898 USD39.34 M
Sell
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.0001135 JITOSOL+0.55%——0.0001153 JITOSOL0.0001127 JITOSOL226.79 K
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.028104 USDT−1.53%——0.029041 USDT0.027870 USDT862.6 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.028112 USDT−1.46%——0.029036 USDT0.027866 USDT777.22 K
Sell
PENGUFDUSDPENGU / FDUSDBinance0.028200 FDUSD−1.45%——0.029123 FDUSD0.027965 FDUSD3.32 M
Sell
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.028142 USD−1.53%——0.029082 USD0.027907 USD4.65 M
Sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.028119 USD−1.41%——0.029037 USD0.027879 USD2.67 M
Sell
PENGUUSDTPudgy Penguins/Tether USDBitMart0.02813 USDT−1.47%——0.02906 USDT0.02788 USDT12.92 M
Sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.028074 USD−1.41%——0.029045 USD0.027885 USD163.37 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.028100 USDT−1.56%——0.029073 USDT0.027872 USDT445.26 M
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0001392 SOL+0.07%——0.0001422 SOL0.0001389 SOL4.05 M
Sell
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.02810 USD−1.51%——0.02902 USD0.02790 USD115.74 K
Sell
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.02819 USD−1.32%——0.02902 USD0.02789 USD6.48 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.028105 USDT−1.56%——0.029072 USDT0.027878 USDT2.12 B
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.028114 USDT+3.12%——0.029040 USDT0.027264 USDT145.81 K
Neutral
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.02811 USDC−1.47%——0.02905 USDC0.02788 USDC512.23 K
Sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.02811 USDT−1.54%——0.02905 USDT0.02788 USDT53.73 M
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0281095 USDT−1.52%——0.0290415 USDT0.0278735 USDT891.1 M
Sell