PENGU / TetherUS PERPETUAL CONTRACT exchanges
Get PENGU / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.005918 USDT | −4.66% | 51.28 M | −11.57% | 0.006320 USDT | 0.005794 USDT | 3.15 B | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.005918 USDT | −4.64% | 20.8 M | −4.46% | 0.006323 USDT | 0.005800 USDT | 7.63 M | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.005909 USDT | −4.68% | 12.45 M | −1.69% | 0.006318 USDT | 0.005795 USDT | 664.25 M | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.005906 USDT | −4.74% | 7.56 M | +68.32% | 0.006318 USDT | 0.005795 USDT | 367.33 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.00592 USDT | −4.67% | 5.18 M | −13.95% | 0.00633 USDT | 0.00579 USDT | 306.24 M | Sell |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.005911 USDT | −4.71% | 2.25 M | +65.20% | 0.006324 USDT | 0.005792 USDT | 142.54 M | Sell |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.005917 USDT | −4.63% | 1.88 M | +0.50% | 0.006317 USDT | 0.005796 USDT | 126.47 M | Sell |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.005922 USDT | −4.94% | 444.96 K | −39.84% | 0.006344 USDT | 0.005798 USDT | 13.63 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.005911 USDT | −4.68% | 363.01 K | +15.33% | 0.006320 USDT | 0.005794 USDT | 144.5 K | Sell |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.005912 USDT | −4.69% | 252.83 K | −48.88% | 0.006319 USDT | 0.005795 USDT | 17.54 M | Sell |
| PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0059106 USDT | −4.66% | 0 | — | 0.0063185 USDT | 0.0057945 USDT | 1.23 B | Sell |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.00590 USDT | +0.68% | — | — | 0.00631 USDT | 0.00579 USDT | 912.1 K | Sell |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.005915 USDT | −4.75% | — | — | 0.006324 USDT | 0.005796 USDT | 2.63 B | Sell |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.005910 USDT | −4.74% | — | — | 0.006320 USDT | 0.005796 USDT | 1.36 B | Sell |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.00592 USDT | −4.67% | — | — | 0.00632 USDT | 0.00579 USDT | 27.24 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.00591 USDT | −4.68% | — | — | 0.00631 USDT | 0.00579 USDT | 867.08 K | Sell |