PENGU / TetherUS PERPETUAL CONTRACT exchanges
Get PENGU / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.041797 USDT | −2.81% | 666.99 M | +12.58% | 0.043806 USDT | 0.041570 USDT | 2.6 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.041787 USDT | −2.79% | 322.84 M | +18.33% | 0.043816 USDT | 0.041567 USDT | 50.68 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.04184 USDT | −2.77% | 179.53 M | +8.70% | 0.04389 USDT | 0.04162 USDT | 901.25 M | Buy |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.041805 USDT | −2.89% | 123.57 M | +13.11% | 0.043804 USDT | 0.041576 USDT | 743.68 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.04180 USDT | −2.88% | 67.53 M | +10.60% | 0.04381 USDT | 0.04158 USDT | 253.95 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.04183 USDT | −2.79% | 66.31 M | +9.09% | 0.04389 USDT | 0.04162 USDT | 322.01 M | Neutral |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.041795 USDT | −2.87% | 43.85 M | +27.22% | 0.043823 USDT | 0.041567 USDT | 198.59 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.041727 USDT | −2.89% | 8.73 M | +2.36% | 0.043716 USDT | 0.041472 USDT | 2.04 M | Buy |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.041798 USDT | −2.92% | 8.28 M | +10.77% | 0.043800 USDT | 0.041586 USDT | 33.62 M | Neutral |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.041794 USDT | −2.93% | 4.4 M | +85.95% | 0.043863 USDT | 0.041470 USDT | 27.65 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.0363205 USDT | +1.36% | 0 | — | 0.0394968 USDT | 0.0343789 USDT | 6.39 B | — |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04183 USDT | −2.74% | — | — | 0.04380 USDT | 0.04159 USDT | 474.61 K | Buy |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.04180 USDT | −2.81% | — | — | 0.04380 USDT | 0.04157 USDT | 45.86 M | Buy |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.04182 USDT | −6.30% | — | — | 0.04565 USDT | 0.04160 USDT | 404.09 K | Buy |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.041806 USDT | −2.85% | — | — | 0.043826 USDT | 0.041603 USDT | 1.82 B | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.04178 USDT | −2.86% | — | — | 0.04396 USDT | 0.04158 USDT | 3.39 B | Buy |