PENGUUSDTPERP PERPETUAL MIX CONTRACT exchanges
Get PENGUUSDTPERP PERPETUAL MIX CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.032889 USDT | −8.46% | 397.62 M | −1.24% | 0.037329 USDT | 0.032650 USDT | 4.95 B | Strong sell |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.032908 USDT | −8.35% | 150.61 M | −17.50% | 0.037394 USDT | 0.032665 USDT | 69.58 M | Strong sell |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.032889 USDT | −8.46% | 127.93 M | +28.64% | 0.037308 USDT | 0.032678 USDT | 1.74 B | Strong sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.03289 USDT | −8.46% | 121.26 M | −14.31% | 0.03734 USDT | 0.03269 USDT | 1.54 B | Strong sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.03294 USDT | −8.30% | 45.72 M | −16.19% | 0.03734 USDT | 0.03269 USDT | 589.99 M | Strong sell |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.032879 USDT | −8.50% | 21.03 M | −36.15% | 0.037308 USDT | 0.032674 USDT | 289.95 M | Strong sell |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.032826 USDT | −8.46% | 6.4 M | +3.10% | 0.037247 USDT | 0.032594 USDT | 1.84 M | Strong sell |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.032897 USDT | −8.44% | 2.86 M | −37.85% | 0.037307 USDT | 0.032681 USDT | 38.82 M | Strong sell |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.032903 USDT | −8.39% | 2.24 M | −10.58% | 0.037277 USDT | 0.032688 USDT | 30.48 M | Strong sell |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.03291 USDT | −8.43% | 382.31 K | −4.82% | 0.03732 USDT | 0.03267 USDT | 4.71 M | Strong sell |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.03290 USDT | −6.16% | — | — | 0.03736 USDT | 0.03269 USDT | 422.55 K | Sell |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.03287 USDT | −8.49% | — | — | 0.03733 USDT | 0.03266 USDT | 7.24 B | Strong sell |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03288 USDT | −8.49% | — | — | 0.03735 USDT | 0.03264 USDT | 769.23 K | Strong sell |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.032888 USDT | −8.41% | — | — | 0.037316 USDT | 0.032674 USDT | 3.21 B | Strong sell |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.03291 USDT | −8.38% | — | — | 0.03733 USDT | 0.03268 USDT | 62.18 M | Strong sell |