PUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get PUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.034371 USDT | −7.81% | 387.74 M | −8.40% | 0.038019 USDT | 0.032682 USDT | 9.64 B | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.034370 USDT | −7.82% | 145.12 M | −30.49% | 0.038025 USDT | 0.032673 USDT | 130.86 M | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.03438 USDT | −7.83% | 113.13 M | −25.69% | 0.03803 USDT | 0.03269 USDT | 2.78 B | Sell |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.034383 USDT | −7.81% | 108.53 M | +8.25% | 0.038020 USDT | 0.032694 USDT | 2.76 B | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.03439 USDT | −7.85% | 41.64 M | −28.98% | 0.03803 USDT | 0.03269 USDT | 1.03 B | Sell |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.034354 USDT | −7.85% | 22.87 M | −38.03% | 0.038014 USDT | 0.032682 USDT | 540.12 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.034301 USDT | −7.81% | 7.01 M | −4.74% | 0.037941 USDT | 0.032631 USDT | 6.11 M | Sell |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.034382 USDT | −7.78% | 3.51 M | −29.27% | 0.038014 USDT | 0.032702 USDT | 86.93 M | Sell |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.034365 USDT | −7.84% | 2.06 M | −39.23% | 0.038016 USDT | 0.032682 USDT | 49.84 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.03438 USDT | −7.80% | 379.29 K | −98.00% | 0.03803 USDT | 0.03271 USDT | 9.32 M | Sell |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.034374 USDT | −7.84% | — | — | 0.038008 USDT | 0.032697 USDT | 5.6 B | Sell |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.03438 USDT | −7.78% | — | — | 0.03803 USDT | 0.03268 USDT | 14.21 B | Sell |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03437 USDT | −7.81% | — | — | 0.03802 USDT | 0.03267 USDT | 1.3 M | Sell |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.03438 USDT | −7.78% | — | — | 0.03802 USDT | 0.03270 USDT | 134.11 M | Sell |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.03440 USDT | −1.88% | — | — | 0.03516 USDT | 0.03276 USDT | 116.52 K | Sell |