Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT | Binance | 0.034225 USDT | −8.20% | 388.12 M | −8.87% | 0.038019 USDT | 0.032682 USDT | 9.59 B | Sell |
PENGUUSDT.PPENGUUSDT Perpetual Swap Contract | OKX | 0.034227 USDT | −8.20% | 145.33 M | −30.73% | 0.038025 USDT | 0.032673 USDT | 130.4 M | Sell |
PENGUUSDT.PPENGUUSDT Perpetual Contract | Bybit | 0.03421 USDT | −8.28% | 113.6 M | −25.67% | 0.03803 USDT | 0.03269 USDT | 2.77 B | Sell |
PENGUUSDT.PPudgy Penguins future contract perpetual contract | WhiteBIT | 0.034208 USDT | −8.28% | 108.51 M | +8.06% | 0.038020 USDT | 0.032694 USDT | 2.74 B | Sell |
PENGUUSDT.PPENGUUSDT Perpetual Contract | Zoomex | 0.03425 USDT | −8.23% | 41.74 M | −29.11% | 0.03803 USDT | 0.03269 USDT | 1.03 B | Sell |
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.034203 USDT | −8.26% | 23.09 M | −37.45% | 0.038014 USDT | 0.032682 USDT | 538.26 M | Sell |
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.034166 USDT | −8.17% | 7.02 M | −4.85% | 0.037941 USDT | 0.032631 USDT | 6.1 M | Sell |
PENGUUSDT.PPENGU USDT PERPETUAL | Pionex | 0.034216 USDT | −8.23% | 3.53 M | −29.07% | 0.038014 USDT | 0.032702 USDT | 86.63 M | Sell |
PENGUUSDT.PPENGU Linear Perpetual Futures Contract | Phemex | 0.034233 USDT | −8.19% | 2.07 M | −39.12% | 0.038016 USDT | 0.032682 USDT | 49.64 M | Sell |
PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03424 USDT | −8.18% | 379.84 K | −98.05% | 0.03803 USDT | 0.03271 USDT | 9.27 M | Sell |
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES | MEXC | 0.03424 USDT | −8.15% | — | — | 0.03802 USDT | 0.03270 USDT | 133.66 M | Sell |
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES | WOO X | 0.03422 USDT | −8.21% | — | — | 0.03803 USDT | 0.03268 USDT | 14.15 B | Sell |
PENGUUSDT.PPENGU Perpetual LinearSwap Contract | HTX | 0.03422 USDT | −2.40% | — | — | 0.03516 USDT | 0.03276 USDT | 113.49 K | Sell |
PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03420 USDT | −8.26% | — | — | 0.03802 USDT | 0.03267 USDT | 1.3 M | Sell |
PENGUUSDT.PPENGU/USDT Perpetual Contract | BingX | 0.034232 USDT | −8.23% | — | — | 0.038008 USDT | 0.032697 USDT | 5.54 B | Sell |