PENGU Linear Perpetual Futures Contract exchanges
Get PENGU Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.024742 USDT | +1.96% | 283.2 M | +19.15% | 0.026109 USDT | 0.023720 USDT | 7.92 B | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.024741 USDT | +2.00% | 83.52 M | +7.35% | 0.026092 USDT | 0.023717 USDT | 60.69 M | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.02476 USDT | +2.02% | 68.33 M | −1.12% | 0.02611 USDT | 0.02373 USDT | 1.93 B | Sell |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.024751 USDT | +1.95% | 36.65 M | −67.76% | 0.026084 USDT | 0.023715 USDT | 851.75 M | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.02477 USDT | +2.06% | 29.5 M | −0.03% | 0.02611 USDT | 0.02373 USDT | 835.47 M | Neutral |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.024768 USDT | +2.04% | 7.86 M | −20.52% | 0.026082 USDT | 0.023720 USDT | 206.84 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.024701 USDT | +1.99% | 3.28 M | −9.63% | 0.026037 USDT | 0.023674 USDT | 2.26 M | Sell |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.024830 USDT | +2.32% | 2.89 M | +25.91% | 0.026079 USDT | 0.023725 USDT | 74.81 M | Sell |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.024777 USDT | +2.10% | 1.61 M | +40.73% | 0.026085 USDT | 0.023722 USDT | 49.33 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.0247675 USDT | +2.04% | 0 | — | 0.0260954 USDT | 0.0237255 USDT | 3.14 B | Sell |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.02479 USDT | +2.14% | — | — | 0.02608 USDT | 0.02372 USDT | 37.66 M | Sell |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.02481 USDT | +1.51% | — | — | 0.02530 USDT | 0.02451 USDT | 4.94 K | Sell |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.024753 USDT | +2.03% | — | — | 0.026096 USDT | 0.023720 USDT | 5.18 B | Sell |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.02478 USDT | +2.14% | — | — | 0.02609 USDT | 0.02371 USDT | 11.2 B | Sell |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.02482 USDT | +2.22% | — | — | 0.02612 USDT | 0.02370 USDT | 873.76 K | Sell |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.02478 USDT | +2.06% | — | — | 0.02609 USDT | 0.02373 USDT | 7.5 M | Sell |