PENGU USDT PERPETUAL exchanges
Get PENGU USDT PERPETUAL cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.034239 USDT | −8.16% | 392.8 M | −6.95% | 0.038019 USDT | 0.032682 USDT | 9.17 B | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.034212 USDT | −8.24% | 145.72 M | −30.46% | 0.038025 USDT | 0.032673 USDT | 125.4 M | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.03429 USDT | −8.07% | 114.33 M | −23.91% | 0.03803 USDT | 0.03269 USDT | 2.61 B | Sell |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.034224 USDT | −8.24% | 106.39 M | +7.75% | 0.038020 USDT | 0.032694 USDT | 2.55 B | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.03416 USDT | −8.47% | 42.18 M | −26.93% | 0.03803 USDT | 0.03269 USDT | 971.99 M | Sell |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.034168 USDT | −8.35% | 23.38 M | −36.76% | 0.038014 USDT | 0.032682 USDT | 518.34 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.034209 USDT | −8.06% | 7.07 M | −3.36% | 0.037941 USDT | 0.032631 USDT | 5.76 M | Sell |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.034278 USDT | −8.06% | 3.58 M | −27.49% | 0.038014 USDT | 0.032702 USDT | 84.07 M | Sell |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.034218 USDT | −8.23% | 2.13 M | −36.23% | 0.038016 USDT | 0.032682 USDT | 47.72 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.03430 USDT | −8.02% | 383.86 K | −98.18% | 0.03803 USDT | 0.03271 USDT | 8.84 M | Sell |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.034174 USDT | −8.38% | — | — | 0.038008 USDT | 0.032697 USDT | 5.26 B | Sell |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.03419 USDT | −8.29% | — | — | 0.03802 USDT | 0.03270 USDT | 129.57 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.03419 USDT | −8.29% | — | — | 0.03803 USDT | 0.03268 USDT | 13.5 B | Sell |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.03421 USDT | −2.42% | — | — | 0.03516 USDT | 0.03276 USDT | 105.89 K | Sell |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03427 USDT | −8.07% | — | — | 0.03802 USDT | 0.03267 USDT | 1.25 M | Sell |