PUDGY PENGUINS / TETHER PERPETUAL FUTURES exchanges
Get PUDGY PENGUINS / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.034476 USDT | −7.52% | 387.55 M | −9.00% | 0.038019 USDT | 0.032682 USDT | 9.57 B | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.034495 USDT | −7.48% | 145.15 M | −30.82% | 0.038025 USDT | 0.032673 USDT | 130.24 M | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.03451 USDT | −7.48% | 113.42 M | −25.79% | 0.03803 USDT | 0.03269 USDT | 2.77 B | Sell |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.034444 USDT | −7.65% | 108.28 M | +7.83% | 0.038020 USDT | 0.032694 USDT | 2.73 B | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.03448 USDT | −7.61% | 41.69 M | −29.19% | 0.03803 USDT | 0.03269 USDT | 1.03 B | Sell |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.034473 USDT | −7.53% | 23.06 M | −37.53% | 0.038014 USDT | 0.032682 USDT | 537.39 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.034426 USDT | −7.47% | 7.02 M | −4.90% | 0.037941 USDT | 0.032631 USDT | 6.09 M | Sell |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.034460 USDT | −7.57% | 3.53 M | −29.15% | 0.038014 USDT | 0.032702 USDT | 86.53 M | Sell |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.034501 USDT | −7.47% | 2.06 M | −39.22% | 0.038016 USDT | 0.032682 USDT | 49.55 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.03449 USDT | −7.51% | 379.22 K | −98.05% | 0.03803 USDT | 0.03271 USDT | 9.26 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.03447 USDT | −7.54% | — | — | 0.03803 USDT | 0.03268 USDT | 14.13 B | Sell |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.03446 USDT | −1.71% | — | — | 0.03516 USDT | 0.03276 USDT | 113.47 K | Sell |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.034465 USDT | −7.60% | — | — | 0.038008 USDT | 0.032697 USDT | 5.54 B | Sell |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03443 USDT | −7.64% | — | — | 0.03802 USDT | 0.03267 USDT | 1.3 M | Sell |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.03449 USDT | −7.48% | — | — | 0.03802 USDT | 0.03270 USDT | 133.35 M | Sell |