PENGUUSDT Perpetual Contract exchanges
Get PENGUUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.036018 USDT | +0.25% | 404.82 M | +4.59% | 0.037329 USDT | 0.035450 USDT | 1.37 B | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.036042 USDT | +0.37% | 154.28 M | −15.15% | 0.037394 USDT | 0.035464 USDT | 21.01 M | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.03602 USDT | +0.25% | 118.03 M | −16.46% | 0.03734 USDT | 0.03547 USDT | 382.82 M | Neutral |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.036003 USDT | +0.21% | 115.04 M | +17.94% | 0.037308 USDT | 0.035467 USDT | 420.19 M | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.03594 USDT | +0.06% | 43.89 M | −19.43% | 0.03734 USDT | 0.03547 USDT | 148.42 M | Sell |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.036013 USDT | +0.23% | 21.99 M | −35.00% | 0.037308 USDT | 0.035462 USDT | 75.09 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.035943 USDT | +0.24% | 6.72 M | +6.51% | 0.037247 USDT | 0.035387 USDT | 634.17 K | Neutral |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.036054 USDT | +0.35% | 3.37 M | −25.22% | 0.037307 USDT | 0.035460 USDT | 9.29 M | Sell |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.035949 USDT | +0.09% | 2.12 M | −28.48% | 0.037277 USDT | 0.035470 USDT | 8.05 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.03602 USDT | +0.22% | 390.24 K | −94.93% | 0.03732 USDT | 0.03546 USDT | 1.27 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.03605 USDT | +0.36% | — | — | 0.03733 USDT | 0.03545 USDT | 1.86 B | Neutral |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.03600 USDT | +0.22% | — | — | 0.03733 USDT | 0.03546 USDT | 26.49 M | Neutral |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.03605 USDT | +2.82% | — | — | 0.03736 USDT | 0.03276 USDT | 209.58 K | Neutral |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.036023 USDT | +0.32% | — | — | 0.037316 USDT | 0.035481 USDT | 872.78 M | Neutral |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03603 USDT | +0.28% | — | — | 0.03735 USDT | 0.03548 USDT | 221.35 K | Neutral |