Get started

PENGU / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get PENGU / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007167 USDT−1.69%58 M−20.94%0.007354 USDT0.007087 USDT1.3 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007172 USDT−1.63%20.79 M−13.88%0.007354 USDT0.007086 USDT456.33 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007173 USDT−1.62%20.61 M−14.56%0.007354 USDT0.007086 USDT456.08 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007169 USDT−1.66%19.52 M−15.27%0.007352 USDT0.007087 USDT3.14 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007172 USDT−1.63%17.25 M−3.49%0.007351 USDT0.007091 USDT485.91 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007173 USDT−1.59%10.45 M−13.48%0.007353 USDT0.007089 USDT233.98 M
Sell
PENGUUSDTPENGU / TetherUSBinance0.007176 USDT−1.63%10.07 M−19.26%0.007358 USDT0.007093 USDT236.67 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007168 USDT−1.70%9.33 M+7.71%0.007352 USDT0.007084 USDT392.66 M
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007176 USDT−1.77%8.99 M+1.80%0.007363 USDT0.007089 USDT273.44 M
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007177 USDT−1.63%8.49 M−1.25%0.007358 USDT0.007084 USDT285.88 M
Sell
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007165 USDC−1.63%6.45 M−1.22%0.007348 USDC0.007079 USDC218.66 M
Sell
PENGUUSDTPengu/USDTOKX0.007176 USDT−1.64%5.11 M+17.21%0.007357 USDT0.007085 USDT120.03 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit10.600 KRW−1.85%4.17 M−9.52%10.900 KRW10.500 KRW64.52 M
Sell
PENGUKRWPENGU / South Korean WonBithumb10.6400 KRW−1.39%3.9 M−44.06%10.8800 KRW10.5200 KRW75.37 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.007172 USD−1.70%3.81 M−22.10%0.007354 USD0.007093 USD110.92 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.007171 USDC−1.71%3.81 M−22.12%0.007354 USDC0.007093 USDC110.98 M
Sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007172 USDT−1.63%3.78 M−9.71%0.007355 USDT0.007087 USDT106.83 M
Sell
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007169 USDT−1.69%3.69 M−28.89%0.007352 USDT0.007080 USDT74.17 M
Sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007160 USDC−1.70%3.53 M−28.25%0.007345 USDC0.007081 USDC87.4 M
Sell
PENGUUSDTPENGUUSDT SPOTBybit0.007179 USDT−1.63%3.29 M+8.49%0.007358 USDT0.007094 USDT80.95 M
Sell
PENGUTHBPudgy PenguinsBitkub0.225472 THB+1.61%3.16 M+9.09%0.230658 THB0.218618 THB154.78 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0.007173 USDT−1.66%3.14 M−18.24%0.007358 USDT0.007093 USDT75.16 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007170 USDT−1.65%2.62 M−14.06%0.007351 USDT0.007087 USDT68.89 M
Sell
PENGUUSDTPudgy Penguins/TetherGate0.007176 USDT−1.70%2.1 M−20.45%0.007357 USDT0.007095 USDT38.74 M
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007169 USDT−1.65%2.02 M−3.69%0.007352 USDT0.007087 USDT78.72 M
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007165 USDT−1.74%1.9 M−2.84%0.007351 USDT0.007091 USDT59.99 M
Sell
PENGUUSDCPENGU / USD CoinBinance0.007173 USDC−1.65%1.83 M−14.64%0.007354 USDC0.007090 USDC40.32 M
Sell
PENGUTRYPENGU / Turkish LiraBinance0.3133 TRY−1.66%1.56 M−34.46%0.3212 TRY0.3100 TRY27.18 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007167 USDT−1.73%1.4 M−3.81%0.007355 USDT0.007084 USDT174.94 K
Sell
PENGUUSDTPENGUUSDT SPOTBitget0.007171 USDT−1.74%1.26 M−19.69%0.007357 USDT0.007092 USDT41.12 M
Sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007176 USDT−1.64%1.16 M−11.08%0.007358 USDT0.007093 USDT26.69 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007167 USD−1.75%1.04 M−9.51%0.007353 USD0.007091 USD22.76 M
Sell
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007174 USDT−1.65%1 M−6.58%0.007356 USDT0.007093 USDT29.02 M
Sell
PENGUUSDPENGU / U. S. DollarKraken0.007178 USD−1.70%964.46 K+3.40%0.007351 USD0.007095 USD33.22 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.007171 USDT−1.69%844.84 K−13.94%0.007346 USDT0.007094 USDT33.25 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.007174 USDT−1.70%684.36 K−34.95%0.007357 USDT0.007090 USDT17.3 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007161 USDC−1.63%608.09 K+10.59%0.007344 USDC0.007084 USDC13.57 M
Sell
PENGUEURPengu / EuroBitvavo0.0060610 EUR−1.62%523.57 K−31.29%0.0061870 EUR0.0059920 EUR11.98 M
Sell
PENGUUSDTPENGU / Tether USDHTX0.00718 USDT+2.43%508.68 K−8.88%0.00735 USDT0.00702 USDT34.82 M
Sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007176 USDT−1.67%492.47 K−10.36%0.007357 USDT0.007094 USDT12.26 M
Sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007170 USDT−1.75%446.01 K+5.43%0.007357 USDT0.007092 USDT13.03 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007168 USDT−1.69%414.06 K+28.10%0.007353 USDT0.007089 USDT5.3 M
Sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007177 USDC−1.56%378.08 K+197.42%0.007350 USDC0.007091 USDC12.65 M
Sell
PENGUUSDT.3L三倍多PENGU/TetherGate0.2312 USDT−4.34%226.36 K+17.15%0.2476 USDT0.2238 USDT226.35 K
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate0.012921 USDT+5.69%223.81 K+7.49%0.013345 USDT0.011908 USDT3.67 M
Sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007188 USDT−1.64%202.32 K−1.28%0.007368 USDT0.007082 USDT6.57 M
Sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007156 USDC−1.76%159.96 K−31.36%0.007339 USDC0.007089 USDC4.42 M
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007161 USDC−1.78%58.24 K+36.02%0.007345 USDC0.007090 USDC1.6 M
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0.007170 USDC−1.70%57.2 K+1.83%0.007359 USDC0.007099 USDC1.96 M
Sell
PENGUEURPENGU / EuroKraken0.006033 EUR−2.17%45.64 K−34.09%0.006206 EUR0.005997 EUR1.1 M
Sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007175 USDT−1.67%45.62 K−8.06%0.007360 USDT0.007095 USDT1.66 M
Sell
PENGUUSDPENGU / USDCrypto.com0.007134 USD−2.29%29.22 K+57.46%0.007348 USD0.007131 USD2.71 M
Sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007102 USDT−2.57%21.25 K+22.77%0.007370 USDT0.007102 USDT664.57 K
Sell
PENGUUSDTPENGU / Tether USDKraken0.007117 USDT−2.60%6.24 K−27.80%0.007318 USDT0.007116 USDT188.02 K
Sell
PENGUUSDTPENGU / TetherUSBinance.US0.007211 USDT−0.47%5.8 K−54.33%0.007310 USDT0.007211 USDT136.43 K
Sell
PENGURLUSDPENGURL / U.S. DollarGemini0.007151 USD−1.30%5.22 K−51.07%0.007322 USD0.007151 USD49.54 K
Sell
PENGUUSDPENGU / U.S. DollarGemini0.007151 USD−1.30%5.22 K−51.07%0.007322 USD0.007151 USD49.54 K
Sell
PENGUUSDCPENGUU / SDCGemini0.007151 USDC−1.30%5.22 K−51.07%0.007322 USDC0.007151 USDC49.54 K
Sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007176 USDT+2.28%4.4 K−27.86%0.007358 USDT0.007009 USDT391.12 K
Sell
PENGUUSDCPENGU / USD CoinKraken0.007142 USDC−1.90%4.35 K−58.58%0.007350 USDC0.007142 USDC62.14 K
Sell
PENGUUSDTPENGU / TetherCrypto.com0.007143 USDT−0.20%3.75 K−77.09%0.007328 USDT0.007140 USDT63.78 K
Sell
PENGUEURPudgy Penguins / EuroBitstamp0.006125 EUR−0.60%3.36 K+89.82%0.006125 EUR0.006125 EUR73.34 K
Sell
PENGUBTCPudgy Penguins / BTCUpBit0.000000110 BTC+10.00%1.44 K+18.79%0.000000110 BTC0.000000110 BTC459
Neutral
PENGUTRYPengu/Turkish liraOKX0.3119 TRY−2.20%1.3 K−54.54%0.3201 TRY0.3119 TRY49.32 K
Sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0.220255 THB+3.13%1.05 K+1,186.25%0.224617 THB0.215629 THB47.58 K
Sell
PENGUUSDCPengu/USDCOKX0.007140 USDC−2.45%723+23.10%0.007319 USDC0.007136 USDC17.28 K
Sell
PENGUUSDPengu/USDOKX0.007121 USD−2.25%547+389.16%0.007323 USD0.007108 USD65.61 K
Sell
PENGUUSDTPudgy Penguins / USDTUpBit0.0071290 USDT+2.77%80.00%0.0071290 USDT0.0071290 USDT1.09 K
Sell
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007170 USDT−1.67%——0.007355 USDT0.007087 USDT3.04 B
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007120 USD−4.71%——0.007472 USD0.007120 USD24
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007126 USD−2.44%——0.007304 USD0.007125 USD43
Sell
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00717 USDT−1.78%——0.00736 USDT0.00709 USDT22.4 M
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007181 USD−1.48%——0.007344 USD0.007092 USD32.35 K
Sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007166 USD−1.70%——0.007348 USD0.007087 USD4.02 M
Sell
PENGUGUSDPENGU / Gemini DollarGemini0.007151 GUSD−1.30%——0.007322 GUSD0.007151 GUSD49.54 K
Sell
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007165 USDC−1.63%——0.007342 USDC0.007084 USDC484.17 K
Sell
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008293 SOL−4.33%——0.00008669 SOL0.00008293 SOL3.33 K
Buy
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008328 SOL−1.39%——0.00008446 SOL0.00008295 SOL1.39 M
Buy
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008292 SOL−2.92%——0.00008542 SOL0.00008292 SOL5.99 K
Buy
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008290 SOL−1.69%——0.00008444 SOL0.00008290 SOL4.94 M
Buy
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0071726 USDT−1.60%——0.0073511 USDT0.0070866 USDT711.19 M
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007169 USDT−1.65%——0.007352 USDT0.007086 USDT93.38 M
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007168 USDT−1.67%——0.007362 USDT0.007086 USDT261.29 M
Sell
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007181 USDC−1.48%——0.007344 USDC0.007092 USDC4.48 M
Sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007174 USD−1.63%——0.007326 USD0.007118 USD29.33 K
Sell
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007143 USD−2.13%——0.007363 USD0.007119 USD35.79 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007170 USDT−1.65%——0.007354 USDT0.007087 USDT1.29 B
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007166 USDT+2.27%——0.007351 USDT0.007002 USDT84.59 K
Sell
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007177 USD−1.83%——0.007348 USD0.007098 USD82.4 K
Sell
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007157 USD−1.96%——0.007339 USD0.007118 USD10.06 K
Sell
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007155 USD−1.91%——0.007339 USD0.007085 USD4.26 M
Sell
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008331 SOL−1.34%——0.00008457 SOL0.00008293 SOL294.84 K
Buy
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007168 USDT−1.69%——0.007349 USDT0.007085 USDT59.93 M
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007187 USD−1.64%——0.007356 USD0.007093 USD2.13 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007170 USDT−1.71%——0.007353 USDT0.007089 USDT507.07 K
Sell