Get started

PENGU / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get PENGU / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007291 USDT+3.49%60.63 M−41.01%0.007492 USDT0.006945 USDT8.1 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007284 USDT+3.44%21.38 M−36.25%0.007490 USDT0.006948 USDT2.86 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007285 USDT+3.44%21.19 M−36.63%0.007490 USDT0.006948 USDT2.84 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007288 USDT+3.46%19.66 M−44.45%0.007494 USDT0.006952 USDT18.7 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007282 USDT+3.38%17.35 M−18.03%0.007489 USDT0.006951 USDT2.3 B
Sell
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007283 USDT+3.39%10.72 M−36.03%0.007490 USDT0.006949 USDT1.43 B
Sell
PENGUUSDTPENGU / TetherUSBinance0.007292 USDT+3.40%10.07 M−50.23%0.007500 USDT0.006957 USDT1.33 B
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007285 USDT+3.42%8.86 M−17.93%0.007504 USDT0.006958 USDT1.19 B
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007283 USDT+3.44%8.39 M−9.22%0.007499 USDT0.006947 USDT1.1 B
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007282 USDT+3.42%8.04 M−38.94%0.007494 USDT0.006946 USDT1.08 B
Sell
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007273 USDC+3.37%6.47 M−0.83%0.007483 USDC0.006943 USDC847.53 M
Sell
PENGUUSDTPengu/USDTOKX0.007294 USDT+3.45%4.92 M−31.26%0.007500 USDT0.006957 USDT670.17 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit10.800 KRW+2.86%4.72 M−24.92%11.100 KRW10.300 KRW599.48 M
Sell
PENGUKRWPENGU / South Korean WonBithumb10.8100 KRW+3.25%4.16 M−64.60%11.1000 KRW10.3400 KRW524.72 M
Sell
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007282 USDT+3.35%3.98 M−42.49%0.007490 USDT0.006949 USDT526.96 M
Sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007281 USDT+3.36%3.95 M−36.12%0.007492 USDT0.006951 USDT518.03 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.007291 USDC+3.45%3.65 M−59.16%0.007496 USDC0.006955 USDC486.76 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.007290 USD+3.43%3.65 M−59.51%0.007496 USD0.006955 USD486.44 M
Sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007281 USDC+3.51%3.37 M−58.70%0.007484 USDC0.006945 USDC458.65 M
Sell
PENGUUSDTPENGUUSDT SPOTBybit0.007296 USDT+3.49%3.13 M−29.32%0.007498 USDT0.006958 USDT425.16 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0.007293 USDT+3.40%3.13 M−48.47%0.007497 USDT0.006954 USDT413.85 M
Sell
PENGUTHBPudgy PenguinsBitkub0.225632 THB+1.68%3 M−28.50%0.229331 THB0.218618 THB60.73 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007283 USDT+3.38%2.85 M−30.03%0.007485 USDT0.006952 USDT374.18 M
Sell
PENGUUSDTPudgy Penguins/TetherGate0.007291 USDT+3.37%2.11 M−46.80%0.007499 USDT0.006959 USDT284.18 M
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007282 USDT+3.36%2.07 M+1.87%0.007488 USDT0.006952 USDT259.33 M
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007292 USDT+3.51%1.95 M+1.75%0.007481 USDT0.006950 USDT255.21 M
Sell
PENGUUSDCPENGU / USD CoinBinance0.007289 USDC+3.45%1.85 M−44.83%0.007497 USDC0.006957 USDC244.76 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007293 USDT+3.49%1.61 M−16.50%0.007489 USDT0.006947 USDT1.44 M
Sell
PENGUTRYPENGU / Turkish LiraBinance0.3186 TRY+3.51%1.51 M−57.93%0.3270 TRY0.3040 TRY206.9 M
Sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007292 USDT+3.40%1.15 M−45.06%0.007496 USDT0.006959 USDT153.46 M
Sell
PENGUUSDTPENGUUSDT SPOTBitget0.007291 USDT+3.46%1.12 M−57.88%0.007500 USDT0.006958 USDT150.46 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007287 USD+3.39%1.11 M−38.32%0.007494 USD0.006956 USD149.93 M
Sell
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007295 USDT+3.46%942.72 K−43.22%0.007495 USDT0.006960 USDT125.9 M
Sell
PENGUUSDPENGU / U. S. DollarKraken0.007286 USD+3.44%867.68 K−45.31%0.007488 USD0.006960 USD117.55 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.007291 USDT+3.48%785.7 K−40.98%0.007484 USDT0.006947 USDT97.51 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.007294 USDT+3.55%678.78 K−62.36%0.007496 USDT0.006960 USDT92.78 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007279 USDC+3.44%549.89 K−51.31%0.007477 USDC0.006935 USDC74.29 M
Sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007291 USDT+3.37%495.32 K−36.07%0.007496 USDT0.006961 USDT65.79 M
Sell
PENGUEURPengu / EuroBitvavo0.0061530 EUR+3.60%474.43 K−72.24%0.0062970 EUR0.0058750 EUR62.57 M
Sell
PENGUUSDTPENGU / Tether USDHTX0.00729 USDT+3.99%465.16 K−59.74%0.00733 USDT0.00702 USDT18.35 M
Sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007298 USDT+3.50%438.07 K−13.11%0.007495 USDT0.006964 USDT58.41 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007286 USDT+3.42%408.07 K−26.00%0.007488 USDT0.006952 USDT54.33 M
Sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007285 USDC+3.83%277.59 K+34.96%0.007484 USDC0.006953 USDC38.69 M
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate0.012191 USDT−11.00%229.71 K−19.36%0.014137 USDT0.011393 USDT16.83 M
Sell
PENGUUSDT.3L三倍多PENGU/TetherGate0.2420 USDT+10.10%213.32 K−19.75%0.2621 USDT0.2119 USDT878.53 K
Sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007308 USDT+3.81%203.83 K−3.42%0.007511 USDT0.006950 USDT26.61 M
Sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007311 USDC+3.82%159.57 K−48.16%0.007471 USDC0.006958 USDC21.98 M
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0.007296 USDC+3.49%55.2 K−3.42%0.007483 USDC0.006971 USDC7.2 M
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007278 USDC+3.37%54.34 K−27.96%0.007476 USDC0.006950 USDC7.24 M
Sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007291 USDT+3.46%43.18 K−28.51%0.007503 USDT0.006964 USDT5.62 M
Sell
PENGUEURPENGU / EuroKraken0.006150 EUR+3.94%40.45 K−68.73%0.006284 EUR0.005863 EUR5.63 M
Sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007338 USDT+4.49%16.92 K−17.52%0.007470 USDT0.006990 USDT2.2 M
Sell
PENGUUSDPENGU / USDCrypto.com0.007242 USD+2.78%10.53 K−73.68%0.007475 USD0.006948 USD1.49 M
Sell
PENGUUSDCPENGU / USD CoinKraken0.007288 USDC+3.51%8.19 K+16.14%0.007526 USDC0.006962 USDC1.13 M
Sell
PENGUUSDTPENGU / Tether USDKraken0.007307 USDT+3.97%6.44 K−51.63%0.007485 USDT0.006994 USDT893.84 K
Sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007292 USDT+3.93%6.33 K+15.29%0.007333 USDT0.007009 USDT309.42 K
Sell
PENGUUSDTPENGU / TetherUSBinance.US0.007245 USDT+0.11%5.57 K−50.15%0.007399 USDT0.007022 USDT779.54 K
Sell
PENGURLUSDPENGURL / U.S. DollarGemini0.007246 USD+3.72%5.03 K−76.52%0.007423 USD0.007018 USD701.83 K
Sell
PENGUUSDPENGU / U.S. DollarGemini0.007246 USD+3.72%5.03 K−76.52%0.007423 USD0.007018 USD701.83 K
Sell
PENGUUSDCPENGUU / SDCGemini0.007246 USDC+3.72%5.03 K−76.52%0.007423 USDC0.007018 USDC701.83 K
Sell
PENGUUSDTPENGU / TetherCrypto.com0.007157 USDT+1.63%3.59 K−85.29%0.007437 USDT0.006951 USDT483.09 K
Sell
PENGUEURPudgy Penguins / EuroBitstamp0.006164 EUR−6.32%2.76 K+55.68%0.006165 EUR0.006061 EUR382.18 K
Sell
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC−9.09%1.43 K+18.50%0.000000100 BTC0.000000100 BTC208.48 K
Sell
PENGUTRYPengu/Turkish liraOKX0.3090 TRY+1.48%1.29 K−74.92%0.3187 TRY0.3077 TRY176.78 K
Sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0.220255 THB+3.13%1.05 K+1,186.25%0.224617 THB0.215629 THB47.58 K
Sell
PENGUUSDCPengu/USDCOKX0.007300 USDC+3.87%877−82.91%0.007477 USDC0.007000 USDC84.84 K
Sell
PENGUUSDPengu/USDOKX0.007324 USD+5.35%97−89.08%0.007427 USD0.007007 USD13.55 K
Sell
PENGUUSDTPudgy Penguins / USDTUpBit0.0071290 USDT+2.77%80.00%0.0071290 USDT0.0071290 USDT1.09 K
Sell
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007289 USDC+3.55%——0.007493 USDC0.006967 USDC31.19 M
Sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007296 USD+3.65%——0.007487 USD0.006952 USD31.09 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007291 USDT+3.54%——0.007491 USDT0.006952 USDT2.68 M
Sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007284 USDT+3.38%——0.007489 USDT0.006951 USDT455.25 M
Sell
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007320 USD+4.95%——0.007469 USD0.006974 USD38 K
Sell
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008513 SOL+3.87%——0.00008668 SOL0.00008180 SOL5.28 M
Buy
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007294 USD+3.46%——0.007478 USD0.006962 USD21.66 M
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007304 USD+4.76%——0.007460 USD0.006872 USD309
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007293 USDT+3.37%——0.007503 USDT0.006943 USDT1.55 B
Sell
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00729 USDT+3.40%——0.00750 USDT0.00696 USDT86.03 M
Sell
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008669 SOL+5.69%——0.00008669 SOL0.00008202 SOL162.63 K
Buy
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007275 USDC+3.40%——0.007476 USDC0.006947 USDC2.32 M
Sell
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007300 USD+3.60%——0.007489 USD0.006957 USD2.35 M
Sell
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007287 USD+4.25%——0.007482 USD0.006961 USD147.98 K
Sell
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008502 SOL+3.86%——0.00008667 SOL0.00008171 SOL1.13 M
Buy
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007285 USDT+3.41%——0.007489 USDT0.006951 USDT11.78 B
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0072914 USDT+3.50%——0.0074866 USDT0.0069501 USDT3.89 B
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007283 USDT+3.94%——0.007320 USDT0.007002 USDT57.9 K
Sell
PENGUGUSDPENGU / Gemini DollarGemini0.007246 GUSD+3.72%——0.007423 GUSD0.007018 GUSD701.83 K
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007472 USD+6.78%——0.007472 USD0.006998 USD1.18 K
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007289 USD+3.55%——0.007493 USD0.006967 USD224.23 K
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007283 USDT+3.39%——0.007490 USDT0.006947 USDT463.85 M
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008471 SOL+3.22%——0.00008674 SOL0.00008171 SOL20.55 M
Buy
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007304 USD+3.68%——0.007462 USD0.006956 USD89.4 K
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007300 USD+3.56%——0.007485 USD0.006958 USD8.07 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007283 USDT+3.38%——0.007491 USDT0.006949 USDT8.08 B
Sell
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008542 SOL+5.76%——0.00008652 SOL0.00008076 SOL43.05 K
Buy