PENGU / TetherUS exchanges
Get PENGU / TetherUS cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.005758 USDT | +2.84% | 13.3 M | −7.55% | 0.005909 USDT | 0.005094 USDT | 1.23 B | Sell |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.00576 USDT | +0.52% | 2.86 M | −45.33% | 0.00590 USDT | 0.00510 USDT | 323.41 M | Neutral |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.005761 USDT | +2.91% | 2.75 M | −22.42% | 0.005904 USDT | 0.005100 USDT | 237.48 M | Sell |
| PENGUUSDTPengu/Tether |  OKX | 0.005760 USDT | +2.99% | 2.2 M | −22.37% | 0.005907 USDT | 0.005095 USDT | 173.71 M | Sell |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.00575 USDT | +2.86% | 2.16 M | +3.95% | 0.00590 USDT | 0.00510 USDT | 215.18 M | Sell |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.005760 USDT | +2.99% | 1.32 M | −20.00% | 0.005903 USDT | 0.005094 USDT | 120.56 M | Sell |
| PENGUUSDTPUDGY PENGUINS / USD TETHER |  KCEX | 0.005756 USDT | +2.84% | 775.28 K | +3.35% | 0.005907 USDT | 0.005095 USDT | 66.19 M | Sell |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.005747 USDT | +2.88% | 262.27 K | −4.39% | 0.005899 USDT | 0.005093 USDT | 24.19 M | Sell |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.00576 USDT | +2.86% | 166.76 K | −39.72% | 0.00590 USDT | 0.00510 USDT | 13.68 M | Sell |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.005749 USDT | +2.84% | 134.97 K | −73.20% | 0.005891 USDT | 0.005100 USDT | 13.33 M | Sell |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.005755 USDT | +2.75% | 36.01 K | −58.94% | 0.005892 USDT | 0.005116 USDT | 2.93 M | Sell |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.005753 USDT | +2.86% | 35.03 K | −1.97% | 0.005909 USDT | 0.005096 USDT | 3.01 M | Sell |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.005665 USDT | +1.52% | 8.47 K | −9.31% | 0.005826 USDT | 0.005108 USDT | 181.46 K | Sell |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.00580 USDT | +2.29% | 1.92 K | −31.20% | 0.00589 USDT | 0.00528 USDT | 78.51 K | Sell |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.005758 USDT | +2.31% | 1.07 K | −6.49% | 0.005844 USDT | 0.005145 USDT | 129.96 K | Sell |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.00575 USDT | +2.50% | 0 | — | 0.00591 USDT | 0.00510 USDT | 26.04 M | Sell |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.005760 USDT | +2.99% | — | — | 0.005903 USDT | 0.005094 USDT | 120.72 M | Sell |