Get started

PEPE / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get PEPE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000004281 USDT+3.18%330.57 M+49.22%0.000004311 USDT0.000004106 USDT63.72 M
Sell
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.42879e-5 USDT+3.45%95.75 M+48.73%0.43107e-5 USDT0.41082e-5 USDT4.14 T
Sell
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000004291 USDT+3.50%79.24 M+34.96%0.000004310 USDT0.000004110 USDT3.75 T
Sell
PEPEUSDTPEPE / TetherUSBinance0.00000429 USDT+3.37%70.54 M+96.89%0.00000431 USDT0.00000411 USDT2.68 T
Sell
PEPEUSDTPepe / Tether USWhiteBIT0.4285e-5 USDT+3.30%28.89 M+31.86%0.43101e-5 USDT0.4111e-5 USDT1.35 T
Sell
PEPEUSDTPepe/USDTOKX0.000004287 USDT+3.35%24.51 M+94.78%0.000004311 USDT0.000004110 USDT1.66 T
Sell
PEPEUSDTPEPE / Tether USDHTX0.4287882e-5 USDT+1.01%23.59 M+52.87%0.4314554e-5 USDT0.3838789e-5 USDT4.49 T
Sell
PEPEUSDTPepe / USDTMEXC0.000004293 USDT+3.35%19.28 M+75.34%0.000004310 USDT0.000004110 USDT837.9 B
Sell
PEPEUSDTPEPE/USDT TETHERCoinW0.42929e-5 USDT+3.54%17.58 M+55.30%0.4308e-5 USDT0.41125e-5 USDT824.55 B
Sell
PEPEUSDTPEPE / Tether USDPoloniex0.428911e-5 USDT+3.37%15.99 M+73.00%0.431127e-5 USDT0.410757e-5 USDT1.7 T
Sell
PEPEUSDTPEPE/TETHERUSWEEX0.000004296 USDT+1.25%15.08 M+21.54%0.000004312 USDT0.000003835 USDT2.95 T
Sell
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000004290 USDT+3.42%13.08 M−4.82%0.000004311 USDT0.000004108 USDT1.19 T
Sell
PEPEUSDCPEPE / USD CoinBinance0.00000429 USDC+3.62%12.58 M+147.79%0.00000431 USDC0.00000411 USDC460.79 B
Sell
PEPEUSDTPEPE/USD TETHERBloFin0.00000431 USDT+3.61%10.47 M+8.29%0.00000432 USDT0.00000410 USDT566.24 B
Sell
PEPEUSDPepe / US DollarCoinbase0.00000428 USD+3.38%9.52 M+92.79%0.00000431 USD0.00000410 USD378.76 B
Sell
PEPEUSDCPepe / USDCCoinbase0.00000428 USDC+3.38%9.52 M+92.87%0.00000431 USDC0.00000410 USDC375.04 B
Sell
PEPEUSDTPEPEUSDT SPOTBitget0.000004287 USDT+3.30%9.39 M+74.36%0.000004312 USDT0.000004110 USDT443.72 B
Sell
PEPEUSDTPepe/TetherGate0.000004290 USDT+3.45%9.27 M+187.18%0.000004311 USDT0.000004110 USDT567.33 B
Sell
PEPEUSDT.PPEPE USDT PERPETUALPionex0.42906e-5 USDT+3.37%8.77 M+16.41%0.43096e-5 USDT0.41095e-5 USDT403.91 B
Sell
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000004283 USDT+3.43%8.34 M+16.90%0.000004307 USDT0.000004106 USDT2.23 M
Sell
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000004289 USDT+3.47%7.6 M+1.40%0.000004308 USDT0.000004107 USDT1.04 T
Sell
PEPEUSDTPEPEUSDT SPOTBybit0.00000429 USDT+3.37%7.22 M+83.98%0.00000431 USDT0.00000411 USDT400.17 B
Sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000427 USDT+2.89%6.42 M+64.59%0.00000431 USDT0.00000413 USDT363.96 B
Sell
PEPEKRWPepe / KRWUpBit0.006360 KRW+2.75%6.23 M+126.78%0.006380 KRW0.006120 KRW339.93 B
Sell
PEPETRYPEPE / Turkish LiraBinance0.00018768 TRY+3.57%6.16 M+11.38%0.00018840 TRY0.00017973 TRY350.96 B
Sell
PEPEUSDTPepe / TetherKuCoin0.000004290 USDT+3.42%5.46 M+85.30%0.000004311 USDT0.000004111 USDT219.24 B
Sell
PEPEKRWPEPE / South Korean WonBithumb0.0064 KRW+3.23%5.27 M+44.91%0.0064 KRW0.0061 KRW353.69 B
Sell
PEPEUSDTPepe/USD Tether SpotBingX0.00000429 USDT+3.62%5.08 M+86.65%0.00000430 USDT0.00000412 USDT229.06 B
Sell
PEPEUSDCPEPE/USDCBloFin0.00000430 USDC+3.37%4.4 M+47.51%0.00000431 USDC0.00000409 USDC289.61 B
Sell
PEPEUSDCPepe / USD CoinWhiteBIT0.4282e-5 USDC+3.63%3.57 M+70.29%0.42955e-5 USDC0.4129e-5 USDC112.96 B
Sell
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.42789e-5 USDC+3.32%3.47 M+32.13%0.43052e-5 USDC0.41061e-5 USDC191.12 B
Sell
PEPEEURPepe / EuroBitvavo0.36263e-5 EUR+3.45%3.23 M+38.99%0.36356e-5 EUR0.34775e-5 EUR84.05 B
Sell
PEPEUSDCPEPE/USD COINWEEX0.00000428 USDC+0.94%2.9 M+18.43%0.00000431 USDC0.00000383 USDC532 B
Sell
PEPEUSDPEPE / U. S. DollarKraken0.000004287 USD+3.38%2.89 M+177.62%0.000004303 USD0.000004108 USD135.52 B
Sell
PEPEUSDTPEPE / TETHERCoinEx0.42932e-5 USDT+3.49%2.02 M+101.62%0.4308e-5 USDT0.41148e-5 USDT63.96 B
Sell
PEPEUSDPepe / U.S. dollarBitstamp0.00000429 USD+3.62%1.91 M+59.77%0.00000431 USD0.00000411 USD96.89 B
Sell
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.42922e-5 USDC+3.75%1.89 M+108.04%0.42922e-5 USDC0.4114e-5 USDC49.16 B
Sell
PEPEUSDTPepe / Tether SPOTBITUNIX0.000004286 USDT+3.20%1.69 M+92.94%0.000004311 USDT0.000004112 USDT79.37 B
Sell
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000428 USDT+4.14%1.18 M−6.84%0.00000432 USDT0.00000412 USDT137.98 B
Sell
PEPEEURPEPE / EuroKraken0.000003626 EUR+3.42%990.7 K+203.85%0.000003632 EUR0.000003474 EUR37.62 B
Sell
PEPEUSDT.5SPEPE5xShort/TetherGate0.041941 USDT−17.89%827.8 K+66.90%0.052805 USDT0.041570 USDT5.82 M
Sell
PEPEUSDTPEPE / USDTKCEX0.00000429 USDT+3.12%794.57 K+45.06%0.00000433 USDT0.00000412 USDT48.44 B
Sell
PEPETRYPepe / Turkish liraWhiteBIT0.00018809 TRY+3.63%781.6 K+17.32%0.00018850 TRY0.00018082 TRY5.29 B
Sell
PEPEUSDCPepe/USD Coin SpotBingX0.00000429 USDC+3.62%705.36 K+139.82%0.00000431 USDC0.00000410 USDC27.19 B
Sell
PEPEUSDT.5LPEPE5xLong/TetherGate0.001406 USDT+15.15%614.71 K−9.19%0.001431 USDT0.001185 USDT169.23 M
Sell
PEPEUSDT.3LPEPE3xLong/TetherGate0.47920 USDT+11.31%574.32 K+5.13%0.48400 USDT0.42110 USDT368.15 K
Sell
PEPEUSDCPEPEUSDC SPOTBitget0.000004292 USDC+3.95%508.33 K+104.94%0.000004299 USDC0.000004117 USDC13.67 B
Sell
PEPEUSDCPepe / USDCMEXC0.000004285 USDC+3.43%482.2 K+85.20%0.000004307 USDC0.000004109 USDC18.35 B
Sell
PEPEUSDT.3SPEPE3xShort/TetherGate0.3627 USDT−9.44%474.21 K−0.76%0.4072 USDT0.3586 USDT349.93 K
Neutral
PEPEEURPEPE / EuroBinance0.00000363 EUR+3.42%466.32 K+35.24%0.00000364 EUR0.00000349 EUR4.88 B
Sell
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD+3.87%436.24 K+110.37%0.000004 USD0.000004 USD15.68 B
Sell
PEPEUSDPEPE / U.S. DollarGemini0.00000429 USD+3.92%436.22 K+110.37%0.00000430 USD0.00000411 USD15.68 B
Sell
PEPEUSDCPEPEU / SDCGemini0.000004 USDC+3.87%436.07 K+110.37%0.000004 USDC0.000004 USDC15.68 B
Sell
PEPEEURPepe / EuroWhiteBIT0.00000364 EUR+4.00%421.69 K+67.86%0.00000365 EUR0.00000350 EUR19.14 B
Sell
PEPEUSDPepe / USDCrypto.com0.000004285 USD+3.25%411.43 K+230.33%0.000004298 USD0.000004110 USD15.45 B
Sell
PEPEBRLPEPE / BRLBinance0.00002268 BRL+3.56%359.01 K+113.92%0.00002271 BRL0.00002173 BRL17.39 B
Sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000429 USDC+2.39%314.9 K+61.17%0.00000429 USDC0.00000419 USDC7.83 B
Sell
PEPEEURPepe / EURMEXC0.000003624 EVC+3.45%308.2 K+75.63%0.000003643 EVC0.000003476 EVC12.55 B
Sell
PEPEUSDPepe/USDOKX0.000004296 USD+3.79%302.41 K+149.00%0.000004307 USD0.000004106 USD10.35 B
Sell
PEPEUSDTPepe / TetherCrypto.com0.000004281 USDT+3.16%292.3 K+291.60%0.000004290 USDT0.000004120 USDT8.84 B
Sell
PEPEUSDTPepe / USD TetherBitazza0.00000426 USDT+3.15%237.59 K+1.15%0.00000433 USDT0.00000410 USDT25.08 B
Sell
PEPEUSDCPEPEUSDC SPOTBybit0.00000430 USDC+3.61%193.19 K+182.90%0.00000430 USDC0.00000411 USDC6.6 B
Sell
PEPEJPYPEPE / JPYBinance0.000667 JPY+3.89%186.28 K+26.46%0.000668 JPY0.000639 JPY14.13 B
Sell
PEPEEURPepe / EuroBitstamp0.00000363 EUR+3.42%156.57 K−21.02%0.00000363 EUR0.00000349 EUR7.19 B
Sell
PEPEBTCPEPE / BitcoinBitfinex0.54e-10 BTC+3.25%131.14 K+432.23%0.543e-10 BTC0.527e-10 BTC591.56 M
Neutral
PEPEUSDPEPE / DollarBitfinex0.00000425 USD+3.91%124.88 K+388.29%0.00000426 USD0.00000416 USD591.56 M
Sell
PEPEUSDPEPE / USDBinance.US0.00000429 USD+4.13%113.87 K−43.29%0.00000429 USD0.00000413 USD8.76 B
Sell
PEPEEURPEPEEUR SPOTBitget0.00000365 EUR+4.58%92.07 K+623.13%0.00000365 EUR0.00000347 EUR317 M
Sell
PEPEUSDTPEPE / TetherUSBinance.US0.00000427 USDT+3.14%83.62 K+847.77%0.00000428 USDT0.00000413 USDT741.82 M
Sell
PEPEGBPPEPE / British PoundKraken0.000003095 GBP+2.38%49.26 K+158.04%0.000003118 GBP0.000003037 GBP2.97 B
Sell
PEPEUSDCPepe / USD CoinKuCoin0.000004275 USDC+3.24%46.32 K+192.55%0.000004275 USDC0.000004150 USDC2.89 B
Sell
PEPEUSTPEPE / USTBitfinex0.00000421 USDT+3.69%46.12 K−20.02%0.00000430 USDT0.00000416 USDT1.96 B
Sell
PEPEBRLPepe/Brazilian RealOKX0.00002263 BRL+3.10%38.34 K+586.68%0.00002265 BRL0.00002179 BRL1.72 B
Sell
PEPEEURPEPEEUR SPOTBybit0.00000359 EUR+3.16%29.96 K+440.93%0.00000359 EUR0.00000348 EUR3.04 M
Sell
PEPEUSDCPepe/USDCOKX0.000004289 USDC+3.35%24.63 K+1,017.97%0.000004296 USDC0.000004124 USDC208.91 M
Sell
PEPEBTCPEPE / BITCOINCoinEx0.54e-10 BTC+3.85%18.17 K+356.47%0.55e-10 BTC0.52e-10 BTC3.82 B
Neutral
PEPEUSDCPEPE / USD COINCoinEx0.42831e-5 USDC+3.26%13.85 K+73.18%0.4305e-5 USDC0.41121e-5 USDC514.24 M
Sell
PEPECADPEPE / Canadian DollarKraken0.000005797 CAD+1.54%7.72 K+112.82%0.000005805 CAD0.000005646 CAD265.75 M
Sell
PEPEUSDC.PPEPEUSDCPERPGemini0.000004 USDC+3.45%7.15 K+235.67%0.000004 USDC0.000004 USDC71.8 M
Sell
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000004784 USD−4.36%6.97 K—0.000004784 USD0.000004784 USD3.42 K
Neutral
PEPETRYPepe/Turkish liraOKX0.00018304 TRY+3.92%5.77 K+60.79%0.00018571 TRY0.00018020 TRY40.04 M
Sell
PEPEAUDPEPE / Australian DollarKraken0.000006221 AUD+3.44%3.26 K+209.52%0.000006221 AUD0.000005819 AUD685.63 M
Sell
PEPETHBPepe / Thai BahtBitazza0.00013481 THB+3.29%2.84 K+47.96%0.00013546 THB0.00012964 THB72.46 M
Sell
PEPEEURPepe / EuroCrypto.com0.000003568 EUR+3.93%560+3,812.93%0.000003568 EUR0.000003525 EUR2.07 M
Sell
PEPEUSDTPepe / USDTUpBit0.000004730 USDT−8.86%493−41.90%0.000004970 USDT0.000003950 USDT121.06 M
Strong sell
PEPEUSDCPepe / USD CoinBitvavo0.46804e-5 USDC−3.96%20+98.07%0.47759e-5 USDC0.46804e-5 USDC4.2 M
Strong sell
PEPEMNTPEPEMNT SPOTBybit0.000005930 MNT+4.00%0+84.21%0.000005930 MNT0.000005634 MNT66.39 M
Buy
PEPEPepe / WETHCamelot v3 (Arbitrum)0.000004215 USD+3.62%——0.000004300 USD0.000004067 USD874
Sell
PEPEWETH_47F6F4BasedPepe / Wrapped Ether on BASE (0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5)Aerodrome SlipStream (Base)0.1797e-11 WETH−6.59%——0.1923e-11 WETH0.1759e-11 WETH156.99 B
Neutral
PEPEPEPEGOLD / WETHUniswap v2 (Ethereum)0.000007934 USD−12.47%——0.000009065 USD0.000007934 USD7
Strong sell
PEPEPepe / USDCBlackhole v3 (Avalanche)0.000004248 USD+4.05%——0.000004317 USD0.000004069 USD878
Sell
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.000004302 USDT+4.17%——0.000004302 USDT0.000004113 USDT1.27 B
Sell
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.1771e-8 WETH+4.30%——0.1772e-8 WETH0.1689e-8 WETH261.88 B
Neutral
PEPEPepe / WETHUniswap v2 (Base)0.00008685 USD−2.63%——0.00008919 USD0.00008685 USD1
Strong sell
PEPEWETH_BC3126PEPEGOLD / Wrapped Ether on Ethereum (0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc)Uniswap v2 (Ethereum)0.3303e-8 WETH−0.59%——0.3323e-8 WETH0.3303e-8 WETH916.3 K
Sell
PEPEPepe / WETHUniswap v3 (Ethereum)0.000004282 USD+3.59%——0.000004291 USD0.000004131 USD143.47 K
Sell
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0.1832e-11 WETH−6.19%——0.1954e-11 WETH0.1779e-11 WETH2.03 T
Neutral
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate0.000004281 USDT+3.28%——0.000004309 USDT0.000004107 USDT600.35 K
Sell
PEPEFDUSDPEPE / FDUSDBinance0.00000430 FDUSD+3.37%——0.00000431 FDUSD0.00000412 FDUSD14.43 B
Sell
PEPEPEPE / Wrapped PulsePulseX v2 (Pulsechain)0.0001955 USD−8.71%——0.0002169 USD0.0001934 USD911
Strong sell