Get started

PEPE / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get PEPE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000004270 USDT+2.92%337.28 M+53.44%0.000004311 USDT0.000004106 USDT74.63 M
Sell
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.42696e-5 USDT+3.01%98.39 M+55.03%0.43107e-5 USDT0.41082e-5 USDT5.01 T
Sell
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000004269 USDT+2.97%80.72 M+40.24%0.000004310 USDT0.000004110 USDT4.26 T
Sell
PEPEUSDTPEPE / TetherUSBinance0.00000428 USDT+3.13%72.1 M+105.35%0.00000431 USDT0.00000411 USDT3.14 T
Sell
PEPEUSDTPepe / Tether USWhiteBIT0.4272e-5 USDT+2.99%29.69 M+35.57%0.43101e-5 USDT0.4111e-5 USDT1.74 T
Sell
PEPEUSDTPepe/USDTOKX0.000004275 USDT+3.06%24.99 M+99.08%0.000004311 USDT0.000004110 USDT1.81 T
Sell
PEPEUSDTPEPE / Tether USDHTX0.4276337e-5 USDT+0.73%24.38 M+63.48%0.4314554e-5 USDT0.3838789e-5 USDT4.72 T
Sell
PEPEUSDTPepe / USDTMEXC0.000004274 USDT+2.89%19.76 M+83.31%0.000004310 USDT0.000004110 USDT981.78 B
Sell
PEPEUSDTPEPE/USDT TETHERCoinW0.42725e-5 USDT+3.05%18.04 M+63.06%0.4308e-5 USDT0.41125e-5 USDT966.55 B
Sell
PEPEUSDTPEPE / Tether USDPoloniex0.428037e-5 USDT+3.16%16.38 M+83.51%0.431127e-5 USDT0.410757e-5 USDT1.87 T
Sell
PEPEUSDTPEPE/TETHERUSWEEX0.000004276 USDT+0.78%15.56 M+27.78%0.000004312 USDT0.000003835 USDT3.11 T
Sell
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000004268 USDT+2.89%13.13 M−3.95%0.000004311 USDT0.000004108 USDT1.38 T
Sell
PEPEUSDCPEPE / USD CoinBinance0.00000427 USDC+3.14%12.7 M+150.28%0.00000431 USDC0.00000411 USDC525.78 B
Sell
PEPEUSDTPEPE/USD TETHERBloFin0.00000427 USDT+2.64%10.78 M+12.36%0.00000432 USDT0.00000410 USDT688.69 B
Sell
PEPEUSDPepe / US DollarCoinbase0.00000427 USD+3.14%9.7 M+98.80%0.00000431 USD0.00000410 USD429.37 B
Sell
PEPEUSDCPepe / USDCCoinbase0.00000427 USDC+3.14%9.7 M+98.89%0.00000431 USDC0.00000410 USDC429.37 B
Sell
PEPEUSDTPEPEUSDT SPOTBitget0.000004273 USDT+2.96%9.55 M+76.27%0.000004312 USDT0.000004110 USDT508.38 B
Sell
PEPEUSDTPepe/TetherGate0.000004272 USDT+3.01%9.39 M+191.34%0.000004311 USDT0.000004110 USDT606.27 B
Sell
PEPEUSDT.PPEPE USDT PERPETUALPionex0.42707e-5 USDT+2.89%8.85 M+16.99%0.43096e-5 USDT0.41095e-5 USDT465.23 B
Sell
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000004270 USDT+3.12%8.52 M+21.04%0.000004307 USDT0.000004106 USDT2.54 M
Sell
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000004269 USDT+2.99%7.53 M−1.09%0.000004308 USDT0.000004107 USDT1.09 T
Sell
PEPEUSDTPEPEUSDT SPOTBybit0.00000428 USDT+3.13%7.38 M+89.76%0.00000431 USDT0.00000411 USDT448.68 B
Sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000428 USDT+3.13%6.58 M+71.19%0.00000431 USDT0.00000413 USDT425.4 B
Sell
PEPETRYPEPE / Turkish LiraBinance0.00018667 TRY+3.01%6.37 M+16.72%0.00018840 TRY0.00017973 TRY430.34 B
Sell
PEPEKRWPepe / KRWUpBit0.006320 KRW+2.10%6.36 M+135.03%0.006380 KRW0.006120 KRW388.54 B
Sell
PEPEKRWPEPE / South Korean WonBithumb0.0064 KRW+3.23%5.67 M+59.47%0.0064 KRW0.0061 KRW460.61 B
Sell
PEPEUSDTPepe / TetherKuCoin0.000004273 USDT+3.01%5.51 M+90.13%0.000004311 USDT0.000004111 USDT244.13 B
Sell
PEPEUSDTPepe/USD Tether SpotBingX0.00000427 USDT+3.14%5.18 M+96.22%0.00000430 USDT0.00000412 USDT263.59 B
Sell
PEPEUSDCPEPE/USDCBloFin0.00000429 USDC+3.12%4.57 M+54.95%0.00000431 USDC0.00000409 USDC347.82 B
Sell
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.42677e-5 USDC+3.05%3.58 M+37.53%0.43052e-5 USDC0.41061e-5 USDC231.37 B
Sell
PEPEUSDCPepe / USD CoinWhiteBIT0.4289e-5 USDC+3.80%3.56 M+66.34%0.42955e-5 USDC0.4129e-5 USDC133.35 B
Sell
PEPEEURPepe / EuroBitvavo0.36141e-5 EUR+3.10%3.3 M+41.30%0.36356e-5 EUR0.34775e-5 EUR115.25 B
Sell
PEPEUSDCPEPE/USD COINWEEX0.00000427 USDC+0.71%2.95 M+20.86%0.00000431 USDC0.00000383 USDC572 B
Sell
PEPEUSDPEPE / U. S. DollarKraken0.000004269 USD+2.94%2.93 M+184.77%0.000004303 USD0.000004108 USD147.09 B
Sell
PEPEUSDTPEPE / TETHERCoinEx0.42724e-5 USDT+2.99%2.03 M+118.06%0.4308e-5 USDT0.41148e-5 USDT70.74 B
Sell
PEPEUSDPepe / U.S. dollarBitstamp0.00000428 USD+3.38%1.9 M+57.76%0.00000431 USD0.00000411 USD101.67 B
Sell
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.42722e-5 USDC+3.27%1.9 M+109.93%0.42922e-5 USDC0.4114e-5 USDC51.53 B
Sell
PEPEUSDTPepe / Tether SPOTBITUNIX0.000004273 USDT+2.89%1.73 M+99.47%0.000004311 USDT0.000004112 USDT90.32 B
Sell
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000426 USDT+3.65%1.17 M−1.62%0.00000432 USDT0.00000412 USDT152.25 B
Sell
PEPEEURPEPE / EuroKraken0.000003604 EUR+2.80%978.8 K+184.40%0.000003632 EUR0.000003474 EUR41.13 B
Sell
PEPEUSDT.5SPEPE5xShort/TetherGate0.043353 USDT−15.13%849.44 K+81.41%0.052805 USDT0.041570 USDT6.56 M
Sell
PEPEUSDTPEPE / USDTKCEX0.00000428 USDT+2.88%809.11 K+50.13%0.00000433 USDT0.00000412 USDT55.62 B
Sell
PEPETRYPepe / Turkish liraWhiteBIT0.00018699 TRY+3.02%798.97 K+16.89%0.00018850 TRY0.00018082 TRY14.11 B
Sell
PEPEUSDCPepe/USD Coin SpotBingX0.00000428 USDC+3.38%711.48 K+142.43%0.00000431 USDC0.00000410 USDC30.91 B
Sell
PEPEUSDT.5LPEPE5xLong/TetherGate0.001386 USDT+13.51%642.65 K−4.04%0.001431 USDT0.001185 USDT200.28 M
Sell
PEPEUSDT.3LPEPE3xLong/TetherGate0.47400 USDT+10.10%598.57 K+8.83%0.48400 USDT0.42110 USDT457.17 K
Sell
PEPEUSDCPEPEUSDC SPOTBitget0.000004274 USDC+3.51%513.09 K+106.30%0.000004299 USDC0.000004117 USDC16.52 B
Sell
PEPEUSDT.3SPEPE3xShort/TetherGate0.3643 USDT−9.04%499.28 K+5.96%0.4072 USDT0.3586 USDT464.72 K
Neutral
PEPEUSDCPepe / USDCMEXC0.000004273 USDC+3.14%491.54 K+91.86%0.000004307 USDC0.000004109 USDC21.45 B
Sell
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD+3.39%450.7 K+119.58%0.000004 USD0.000004 USD19.26 B
Sell
PEPEUSDPEPE / U.S. DollarGemini0.00000427 USD+3.27%450.67 K+119.57%0.00000430 USD0.00000411 USD19.26 B
Sell
PEPEUSDCPEPEU / SDCGemini0.000004 USDC+3.39%450.52 K+119.57%0.000004 USDC0.000004 USDC19.26 B
Sell
PEPEEURPEPE / EuroBinance0.00000362 EUR+3.13%447.94 K+30.99%0.00000364 EUR0.00000349 EUR5.74 B
Sell
PEPEEURPepe / EuroWhiteBIT0.00000361 EUR+3.14%432.5 K+72.94%0.00000365 EUR0.00000350 EUR23.25 B
Sell
PEPEUSDPepe / USDCrypto.com0.000004281 USD+3.16%406.73 K+224.00%0.000004298 USD0.000004110 USD16.02 B
Sell
PEPEBRLPEPE / BRLBinance0.00002262 BRL+3.29%370.42 K+119.11%0.00002271 BRL0.00002173 BRL20.58 B
Sell
PEPEEURPepe / EURMEXC0.000003613 EVC+3.14%312.81 K+80.13%0.000003643 EVC0.000003476 EVC14.58 B
Sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000429 USDC+2.39%312.63 K+55.28%0.00000429 USDC0.00000419 USDC9.21 B
Sell
PEPEUSDPepe/USDOKX0.000004281 USD+3.43%305.12 K+151.72%0.000004307 USD0.000004106 USD11.07 B
Sell
PEPEUSDTPepe / TetherCrypto.com0.000004241 USDT+2.19%296.01 K+295.04%0.000004290 USDT0.000004120 USDT9.87 B
Sell
PEPEUSDTPepe / USD TetherBitazza0.00000425 USDT+2.91%241.21 K+4.33%0.00000433 USDT0.00000410 USDT28.94 B
Sell
PEPEUSDCPEPEUSDC SPOTBybit0.00000427 USDC+2.89%192.21 K+198.97%0.00000430 USDC0.00000411 USDC6.64 B
Sell
PEPEJPYPEPE / JPYBinance0.000663 JPY+3.27%188.88 K+33.67%0.000668 JPY0.000639 JPY15.62 B
Sell
PEPEEURPepe / EuroBitstamp0.00000361 EUR+2.85%158.03 K−10.95%0.00000363 EUR0.00000349 EUR7.7 B
Sell
PEPEBTCPEPE / BitcoinBitfinex0.54e-10 BTC+3.25%131.14 K+432.23%0.543e-10 BTC0.527e-10 BTC591.56 M
Neutral
PEPEUSDPEPE / DollarBitfinex0.00000425 USD+3.91%124.88 K+388.29%0.00000426 USD0.00000416 USD591.56 M
Sell
PEPEUSDPEPE / USDBinance.US0.00000429 USD+4.13%113.87 K−43.29%0.00000429 USD0.00000413 USD8.76 B
Sell
PEPEEURPEPEEUR SPOTBitget0.00000363 EUR+4.01%92.03 K+619.64%0.00000365 EUR0.00000347 EUR356.24 M
Sell
PEPEUSDTPEPE / TetherUSBinance.US0.00000426 USDT+2.90%83.87 K+850.60%0.00000428 USDT0.00000413 USDT800.52 M
Sell
PEPEGBPPEPE / British PoundKraken0.000003116 GBP+3.08%49.24 K+131.88%0.000003125 GBP0.000003037 GBP3.91 B
Sell
PEPEUSDCPepe / USD CoinKuCoin0.000004275 USDC+3.24%46.32 K+192.55%0.000004275 USDC0.000004150 USDC2.89 B
Sell
PEPEUSTPEPE / USTBitfinex0.00000424 USDT+4.43%46.09 K−15.50%0.00000430 USDT0.00000416 USDT2.04 B
Sell
PEPEBRLPepe/Brazilian RealOKX0.00002258 BRL+2.87%38.31 K+583.42%0.00002265 BRL0.00002179 BRL1.72 B
Sell
PEPEEURPEPEEUR SPOTBybit0.00000360 EUR+3.45%29.98 K+441.27%0.00000363 EUR0.00000348 EUR7.39 M
Sell
PEPEUSDCPepe/USDCOKX0.000004265 USDC+2.77%24.64 K+1,019.52%0.000004296 USDC0.000004124 USDC213.8 M
Sell
PEPEBTCPEPE / BITCOINCoinEx0.54e-10 BTC+3.85%21.9 K+451.24%0.55e-10 BTC0.52e-10 BTC4.75 B
Neutral
PEPEUSDCPEPE / USD COINCoinEx0.42748e-5 USDC+3.06%11.17 K+6.63%0.4305e-5 USDC0.41121e-5 USDC593.54 M
Sell
PEPECADPEPE / Canadian DollarKraken0.000005797 CAD+1.54%7.72 K+112.82%0.000005805 CAD0.000005646 CAD265.75 M
Sell
PEPEUSDC.PPEPEUSDCPERPGemini0.000004 USDC+3.45%7.15 K+235.67%0.000004 USDC0.000004 USDC71.8 M
Sell
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000004784 USD−4.36%6.97 K—0.000004784 USD0.000004784 USD3.42 K
Neutral
PEPETRYPepe/Turkish liraOKX0.00018600 TRY+5.60%4.44 K+42.90%0.00018702 TRY0.00018020 TRY108.68 M
Neutral
PEPEAUDPEPE / Australian DollarKraken0.000006221 AUD+3.44%3.26 K+209.52%0.000006221 AUD0.000005819 AUD685.63 M
Sell
PEPETHBPepe / Thai BahtBitazza0.00013572 THB+3.98%2.16 K−15.35%0.00013572 THB0.00012964 THB79.83 M
Sell
PEPEEURPepe / EuroCrypto.com0.000003568 EUR+3.93%560+3,812.93%0.000003568 EUR0.000003525 EUR2.07 M
Sell
PEPEUSDTPepe / USDTUpBit0.000004730 USDT−8.86%493−41.90%0.000004970 USDT0.000003950 USDT121.06 M
Strong sell
PEPEUSDCPepe / USD CoinBitvavo0.46804e-5 USDC−3.96%20+98.07%0.47759e-5 USDC0.46804e-5 USDC4.2 M
Strong sell
PEPEMNTPEPEMNT SPOTBybit0.000005930 MNT+4.00%0+84.21%0.000005930 MNT0.000005634 MNT66.39 M
Buy
PEPEPepe / WETHUniswap v2 (Ethereum)0.000004283 USD+3.70%——0.000004312 USD0.000004112 USD1.11 M
Sell
PEPEPEPE / Wrapped PulsePulseX v2 (Pulsechain)0.0001953 USD−8.78%——0.0002169 USD0.0001934 USD917
Strong sell
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.684e-13 WETH−0.01%——0.685e-13 WETH0.684e-13 WETH3.4 B
Neutral
PEPEWETH_012275Pepe / Wrapped Ether on BASE (0x01227583B488B1Ea8f518AE763D29Bf7FB89ef3d)Uniswap v2 (Base)0.3156e-7 WETH−0.00%——0.3156e-7 WETH0.3156e-7 WETH8.42 K
Strong sell
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.000004283 USDT+3.71%——0.000004311 USDT0.000004113 USDT1.44 B
Sell
PEPEWETH_76FC8DPepe / Wrapped Ether on BASE (0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23)Uniswap v2 (Base)0.379e-12 WETH−2.45%——0.391e-12 WETH0.379e-12 WETH1.2 T
Neutral
PEPEPePe / Wrapped TRXSunSwap v2 (TRON)0.004916 USD+0.74%——0.004935 USD0.004846 USD5.55 K
Sell
PEPEPepe / WETHUniswap v2 (Base)0.00008685 USD−2.63%——0.00008919 USD0.00008685 USD1
Strong sell
PEPEPepe / WETHCamelot v3 (Arbitrum)0.000004206 USD+3.41%——0.000004300 USD0.000004067 USD1.63 K
Sell
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.004028 WETH−0.50%——0.004067 WETH0.004028 WETH38
Buy
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.1761e-8 WETH+4.12%——0.1767e-8 WETH0.1691e-8 WETH387.1 M
Neutral
PEPEPepe / USDCBlackhole v3 (Avalanche)0.000004231 USD+3.65%——0.000004317 USD0.000004069 USD526
Sell
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00005275 WCRO+1.19%——0.00005347 WCRO0.00005000 WCRO403.33 M
Sell