Get started

PEPE / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get PEPE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000004218 USDT+1.66%326.89 M+46.88%0.000004311 USDT0.000004106 USDT57.35 M
Sell
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.42175e-5 USDT+1.75%94.53 M+45.82%0.43107e-5 USDT0.41082e-5 USDT3.68 T
Sell
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000004219 USDT+1.76%77.63 M+28.48%0.000004310 USDT0.000004110 USDT3.28 T
Sell
PEPEUSDTPEPE / TetherUSBinance0.00000422 USDT+1.69%69.82 M+90.43%0.00000431 USDT0.00000411 USDT2.44 T
Sell
PEPEUSDTPepe / Tether USWhiteBIT0.422e-5 USDT+1.74%28.58 M+30.46%0.43101e-5 USDT0.4111e-5 USDT1.19 T
Sell
PEPEUSDTPepe/USDTOKX0.000004222 USDT+1.78%24.01 M+90.41%0.000004311 USDT0.000004110 USDT1.52 T
Sell
PEPEUSDTPEPE / Tether USDHTX0.4220989e-5 USDT−0.57%23.14 M+43.65%0.4314554e-5 USDT0.3838789e-5 USDT4.35 T
Sell
PEPEUSDTPepe / USDTMEXC0.000004221 USDT+1.61%19.05 M+69.26%0.000004310 USDT0.000004110 USDT762.36 B
Sell
PEPEUSDTPEPE/USDT TETHERCoinW0.42195e-5 USDT+1.77%17.41 M+51.42%0.4308e-5 USDT0.41125e-5 USDT747.96 B
Sell
PEPEUSDTPEPE / Tether USDPoloniex0.421904e-5 USDT+1.68%15.7 M+64.38%0.431127e-5 USDT0.410757e-5 USDT1.61 T
Sell
PEPEUSDTPEPE/TETHERUSWEEX0.000004220 USDT−0.54%14.89 M+17.96%0.000004312 USDT0.000003835 USDT2.88 T
Sell
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000004217 USDT+1.66%13.19 M−3.92%0.000004311 USDT0.000004108 USDT1.12 T
Sell
PEPEUSDCPEPE / USD CoinBinance0.00000421 USDC+1.69%12.41 M+141.79%0.00000431 USDC0.00000411 USDC404.23 B
Sell
PEPEUSDTPEPE/USD TETHERBloFin0.00000421 USDT+1.20%10.35 M+3.90%0.00000432 USDT0.00000410 USDT516.88 B
Sell
PEPEUSDPepe / US DollarCoinbase0.00000422 USD+1.93%9.47 M+90.14%0.00000431 USD0.00000410 USD357.28 B
Sell
PEPEUSDCPepe / USDCCoinbase0.00000422 USDC+1.93%9.47 M+90.22%0.00000431 USDC0.00000410 USDC357.27 B
Sell
PEPEUSDTPEPEUSDT SPOTBitget0.000004218 USDT+1.64%9.3 M+71.79%0.000004312 USDT0.000004110 USDT413.41 B
Sell
PEPEUSDTPepe/TetherGate0.000004223 USDT+1.83%9.19 M+182.41%0.000004311 USDT0.000004110 USDT545.58 B
Sell
PEPEUSDT.PPEPE USDT PERPETUALPionex0.42184e-5 USDT+1.63%8.65 M+14.01%0.43096e-5 USDT0.41095e-5 USDT361.21 B
Sell
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000004218 USDT+1.86%8.28 M+15.04%0.000004307 USDT0.000004106 USDT2.09 M
Sell
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000004217 USDT+1.74%7.48 M+0.01%0.000004308 USDT0.000004107 USDT996.38 B
Sell
PEPEUSDTPEPEUSDT SPOTBybit0.00000422 USDT+1.69%7.14 M+80.97%0.00000431 USDT0.00000411 USDT374.77 B
Sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000420 USDT+1.20%6.32 M+59.40%0.00000431 USDT0.00000413 USDT328.96 B
Sell
PEPEKRWPepe / KRWUpBit0.006250 KRW+0.97%6.2 M+129.65%0.006380 KRW0.006120 KRW316.04 B
Sell
PEPETRYPEPE / Turkish LiraBinance0.00018457 TRY+1.85%6.03 M+9.12%0.00018840 TRY0.00017973 TRY299.15 B
Sell
PEPEUSDTPepe / TetherKuCoin0.000004220 USDT+1.74%5.41 M+68.16%0.000004311 USDT0.000004111 USDT199.19 B
Sell
PEPEKRWPEPE / South Korean WonBithumb0.0063 KRW+1.61%5.27 M+45.69%0.0064 KRW0.0061 KRW347.07 B
Sell
PEPEUSDTPepe/USD Tether SpotBingX0.00000423 USDT+2.17%5.02 M+81.28%0.00000430 USDT0.00000412 USDT209.73 B
Sell
PEPEUSDCPEPE/USDCBloFin0.00000420 USDC+0.96%4.36 M+45.26%0.00000431 USDC0.00000409 USDC269.17 B
Sell
PEPEUSDCPepe / USD CoinWhiteBIT0.42147e-5 USDC+2.00%3.49 M+62.23%0.42861e-5 USDC0.4129e-5 USDC94.38 B
Sell
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.42138e-5 USDC+1.75%3.44 M+29.78%0.43052e-5 USDC0.41061e-5 USDC174.89 B
Sell
PEPEEURPepe / EuroBitvavo0.35647e-5 EUR+1.69%3.18 M+36.26%0.36322e-5 EUR0.34775e-5 EUR69.17 B
Sell
PEPEUSDCPEPE/USD COINWEEX0.00000422 USDC−0.47%2.87 M+14.87%0.00000431 USDC0.00000383 USDC518.4 B
Sell
PEPEUSDPEPE / U. S. DollarKraken0.000004215 USD+1.64%2.87 M+171.35%0.000004303 USD0.000004108 USD128.57 B
Sell
PEPEUSDTPEPE / TETHERCoinEx0.42188e-5 USDT+1.70%2.04 M+114.57%0.4308e-5 USDT0.41148e-5 USDT53.57 B
Sell
PEPEUSDPepe / U.S. dollarBitstamp0.00000421 USD+1.69%1.9 M+60.14%0.00000431 USD0.00000411 USD90.04 B
Sell
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.42023e-5 USDC+1.58%1.88 M+107.14%0.42839e-5 USDC0.4114e-5 USDC45.91 B
Sell
PEPEUSDTPepe / Tether SPOTBITUNIX0.000004221 USDT+1.64%1.67 M+87.80%0.000004311 USDT0.000004112 USDT72.69 B
Sell
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000421 USDT+2.43%1.16 M−8.22%0.00000432 USDT0.00000412 USDT114.46 B
Sell
PEPEEURPEPE / EuroKraken0.000003567 EUR+1.74%988.02 K+201.48%0.000003620 EUR0.000003474 EUR36.65 B
Sell
PEPEUSDT.5SPEPE5xShort/TetherGate0.046401 USDT−9.16%798.16 K+60.97%0.052805 USDT0.041886 USDT4.94 M
Neutral
PEPETRYPepe / Turkish liraWhiteBIT0.00018500 TRY+1.92%790.18 K+19.60%0.00018850 TRY0.00018082 TRY4.48 B
Sell
PEPEUSDTPEPE / USDTKCEX0.00000423 USDT+1.68%786.71 K+41.16%0.00000433 USDT0.00000412 USDT44.58 B
Sell
PEPEUSDCPepe/USD Coin SpotBingX0.00000420 USDC+1.45%696.64 K+134.71%0.00000431 USDC0.00000410 USDC24.14 B
Sell
PEPEUSDT.5LPEPE5xLong/TetherGate0.001324 USDT+8.44%605.59 K−8.75%0.001431 USDT0.001185 USDT147.75 M
Sell
PEPEUSDT.3LPEPE3xLong/TetherGate0.45520 USDT+5.74%556.04 K+1.21%0.48400 USDT0.42110 USDT315.05 K
Sell
PEPEUSDCPEPEUSDC SPOTBitget0.000004208 USDC+1.91%501.49 K+102.11%0.000004299 USDC0.000004117 USDC11.91 B
Sell
PEPEUSDCPepe / USDCMEXC0.000004216 USDC+1.76%478.25 K+80.35%0.000004307 USDC0.000004109 USDC16.79 B
Sell
PEPEEURPEPE / EuroBinance0.00000356 EUR+1.42%465.29 K+32.94%0.00000364 EUR0.00000349 EUR4.49 B
Sell
PEPEUSDT.3SPEPE3xShort/TetherGate0.3815 USDT−4.75%465.11 K−3.60%0.4072 USDT0.3605 USDT312.41 K
Neutral
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD+1.94%429.19 K+104.77%0.000004 USD0.000004 USD13.92 B
Sell
PEPEUSDPEPE / U.S. DollarGemini0.00000421 USD+1.82%429.18 K+104.77%0.00000430 USD0.00000411 USD13.92 B
Sell
PEPEUSDCPEPEU / SDCGemini0.000004 USDC+1.94%429.02 K+104.76%0.000004 USDC0.000004 USDC13.92 B
Sell
PEPEEURPepe / EuroWhiteBIT0.00000356 EUR+1.71%420.04 K+65.90%0.00000365 EUR0.00000350 EUR18.03 B
Sell
PEPEUSDPepe / USDCrypto.com0.000004220 USD+1.69%414.32 K+235.56%0.000004297 USD0.000004110 USD15.34 B
Sell
PEPEBRLPEPE / BRLBinance0.00002228 BRL+1.74%353.5 K+102.55%0.00002267 BRL0.00002173 BRL16.02 B
Sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000420 USDC+0.24%320.11 K+68.35%0.00000428 USDC0.00000419 USDC7.53 B
Sell
PEPEEURPepe / EURMEXC0.000003565 EVC+1.77%305.46 K+71.05%0.000003639 EVC0.000003476 EVC11.47 B
Sell
PEPEUSDPepe/USDOKX0.000004212 USD+1.76%299.43 K+144.16%0.000004307 USD0.000004106 USD9.62 B
Sell
PEPEUSDTPepe / TetherCrypto.com0.000004221 USDT+1.71%290.77 K+285.70%0.000004290 USDT0.000004120 USDT8.44 B
Sell
PEPEUSDTPepe / USD TetherBitazza0.00000417 USDT+0.97%236.76 K−0.43%0.00000433 USDT0.00000410 USDT23.28 B
Sell
PEPEUSDCPEPEUSDC SPOTBybit0.00000420 USDC+1.20%191.42 K+182.63%0.00000430 USDC0.00000411 USDC6.18 B
Sell
PEPEJPYPEPE / JPYBinance0.000653 JPY+1.71%187.85 K+29.50%0.000668 JPY0.000639 JPY13.62 B
Sell
PEPEEURPepe / EuroBitstamp0.00000356 EUR+1.42%154.37 K−23.50%0.00000362 EUR0.00000349 EUR6.65 B
Sell
PEPEBTCPEPE / BitcoinBitfinex0.54e-10 BTC+3.25%131.14 K+432.23%0.543e-10 BTC0.527e-10 BTC591.56 M
Neutral
PEPEUSDPEPE / DollarBitfinex0.00000425 USD+3.91%124.88 K+388.29%0.00000426 USD0.00000416 USD591.56 M
Sell
PEPEUSDPEPE / USDBinance.US0.00000424 USD+2.91%105.1 K−47.65%0.00000427 USD0.00000413 USD6.72 B
Sell
PEPEEURPEPEEUR SPOTBitget0.00000356 EUR+2.01%92.16 K+625.79%0.00000362 EUR0.00000347 EUR301.82 M
Sell
PEPEUSDTPEPE / TetherUSBinance.US0.00000421 USDT+1.69%83.62 K+847.74%0.00000428 USDT0.00000413 USDT741.24 M
Sell
PEPEGBPPEPE / British PoundKraken0.000003095 GBP+2.38%49.26 K+158.04%0.000003118 GBP0.000003037 GBP2.97 B
Sell
PEPEUSTPEPE / USTBitfinex0.00000421 USDT+3.69%46.12 K−20.02%0.00000430 USDT0.00000416 USDT1.96 B
Sell
PEPEUSDCPepe / USD CoinKuCoin0.000004220 USDC+1.91%45.31 K+186.15%0.000004227 USDC0.000004150 USDC2.65 B
Sell
PEPEBRLPepe/Brazilian RealOKX0.00002226 BRL+1.41%38.15 K+587.28%0.00002265 BRL0.00002179 BRL1.63 B
Sell
PEPEEURPEPEEUR SPOTBybit0.00000359 EUR+3.16%29.96 K+440.93%0.00000359 EUR0.00000348 EUR3.04 M
Sell
PEPEUSDCPepe/USDCOKX0.000004217 USDC+1.61%23.96 K+992.71%0.000004296 USDC0.000004124 USDC51.68 M
Sell
PEPEBTCPEPE / BITCOINCoinEx0.53e-10 BTC+1.92%18.18 K+356.27%0.55e-10 BTC0.52e-10 BTC3.8 B
Neutral
PEPEUSDCPEPE / USD COINCoinEx0.4216e-5 USDC+1.65%13.92 K+73.26%0.4305e-5 USDC0.41121e-5 USDC489.13 M
Sell
PEPECADPEPE / Canadian DollarKraken0.000005797 CAD+1.54%7.72 K+112.82%0.000005805 CAD0.000005646 CAD265.75 M
Sell
PEPEUSDC.PPEPEUSDCPERPGemini0.000004 USDC+3.45%7.15 K+235.67%0.000004 USDC0.000004 USDC71.8 M
Sell
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000004784 USD−4.36%6.97 K—0.000004784 USD0.000004784 USD3.42 K
Neutral
PEPETRYPepe/Turkish liraOKX0.00018304 TRY+3.92%5.77 K+60.79%0.00018571 TRY0.00018020 TRY40.04 M
Sell
PEPEAUDPEPE / Australian DollarKraken0.000006136 AUD+2.03%3.19 K+203.31%0.000006136 AUD0.000005819 AUD670.72 M
Sell
PEPETHBPepe / Thai BahtBitazza0.00013481 THB+3.29%2.84 K+47.96%0.00013546 THB0.00012964 THB72.46 M
Sell
PEPEEURPepe / EuroCrypto.com0.000003568 EUR+3.93%560+3,812.93%0.000003568 EUR0.000003525 EUR2.07 M
Sell
PEPEUSDTPepe / USDTUpBit0.000004730 USDT−8.86%493−41.90%0.000004970 USDT0.000003950 USDT121.06 M
Strong sell
PEPEUSDCPepe / USD CoinBitvavo0.46804e-5 USDC−3.96%20+98.07%0.47759e-5 USDC0.46804e-5 USDC4.2 M
Strong sell
PEPEMNTPEPEMNT SPOTBybit0.000005911 MNT+3.67%0+83.27%0.000005930 MNT0.000005634 MNT65.97 M
Buy
PEPEPepe / WETHUniswap v3 (Ethereum)0.000004223 USD+2.17%——0.000004291 USD0.000004131 USD129.86 K
Sell
PEPEPEPEGOLD / WETHUniswap v2 (Ethereum)0.000007934 USD−12.47%——0.000009065 USD0.000007934 USD7
Strong sell
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000004214 USDC+1.76%——0.000004302 USDC0.000004108 USDC23.78 K
Sell
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.1743e-8 WETH+2.66%——0.1772e-8 WETH0.1689e-8 WETH227.09 B
Neutral
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.1752e-8 WETH+3.56%——0.1767e-8 WETH0.1691e-8 WETH207.84 M
Neutral
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.684e-13 WETH−0.01%——0.685e-13 WETH0.684e-13 WETH3.4 B
Neutral
PEPEPepe / USDTPancakeSwap v3 (BNB chain)0.000004223 USD+2.26%——0.000004299 USD0.000004113 USD4.4 K
Sell
PEPEPepe / WETHUniswap v3 (Arbitrum)0.000004246 USD+3.51%——0.000004270 USD0.000004157 USD1.11 K
Sell
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.004028 WETH−0.50%——0.004067 WETH0.004028 WETH38
Buy
PEPEUSDTPepe/Tether USDBitMart0.4215001e-5 USDT+1.69%——0.4312197e-5 USDT0.4114999e-5 USDT405.8 B
Sell
PEPEPepe / WBNBPancakeSwap v3 (BNB chain)0.000005068 USD+3.14%——0.000005172 USD0.000004914 USD3.4 K
Sell
PEPEWETH_BC3126PEPEGOLD / Wrapped Ether on Ethereum (0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc)Uniswap v2 (Ethereum)0.3303e-8 WETH−0.59%——0.3323e-8 WETH0.3303e-8 WETH916.3 K
Sell
PEPEPepe / WETHUniswap v2 (Ethereum)10.20 USD−10.79%——11.44 USD10.20 USD404
Neutral