Get started

PEPE / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get PEPE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000004263 USDT+2.75%194.44 M−42.14%0.000004321 USDT0.000004106 USDT154.03 M
Sell
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.42633e-5 USDT+2.85%59.53 M−39.02%0.43251e-5 USDT0.41082e-5 USDT10.8 T
Sell
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000004261 USDT+2.77%55.8 M−27.54%0.000004318 USDT0.000004110 USDT9.58 T
Sell
PEPEUSDTPEPE / TetherUSBinance0.00000427 USDT+2.89%41.21 M−38.02%0.00000433 USDT0.00000411 USDT7.34 T
Sell
PEPEUSDTPepe / Tether USWhiteBIT0.4266e-5 USDT+2.84%22.32 M−22.22%0.43231e-5 USDT0.4111e-5 USDT3.87 T
Sell
PEPEUSDTPEPE / Tether USDHTX0.4268276e-5 USDT+1.95%20.27 M+7.15%0.4315532e-5 USDT0.4120112e-5 USDT864.71 B
Sell
PEPEUSDTPepe/USDTOKX0.000004268 USDT+2.89%15.16 M−31.33%0.000004323 USDT0.000004110 USDT2.99 T
Sell
PEPEUSDTPEPE / Tether USDPoloniex0.426951e-5 USDT+2.90%14.54 M+53.71%0.432913e-5 USDT0.410757e-5 USDT2.51 T
Sell
PEPEUSDTPEPE/TETHERUSWEEX0.000004264 USDT+1.86%12.93 M−7.04%0.000004317 USDT0.000004115 USDT705.47 B
Sell
PEPEUSDTPEPE/USDT TETHERCoinW0.42669e-5 USDT+2.91%12.8 M−22.28%0.43111e-5 USDT0.41125e-5 USDT2.24 T
Sell
PEPEUSDTPepe / USDTMEXC0.000004265 USDT+2.67%12.74 M−29.35%0.000004321 USDT0.000004110 USDT2.28 T
Sell
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000004263 USDT+2.77%12.46 M−10.57%0.000004323 USDT0.000004108 USDT2.35 T
Sell
PEPEUSDTPEPE/USD TETHERBloFin0.00000425 USDT+2.16%9.94 M−7.61%0.00000432 USDT0.00000409 USDT1.89 T
Sell
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000004263 USDT+2.85%8 M+4.05%0.000004322 USDT0.000004107 USDT1.7 T
Sell
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000004264 USDT+2.97%7.31 M−4.43%0.000004322 USDT0.000004106 USDT5.51 M
Sell
PEPEUSDTPepe/TetherGate0.000004267 USDT+2.89%7.12 M+7.19%0.000004322 USDT0.000004110 USDT1.19 T
Sell
PEPEUSDT.PPEPE USDT PERPETUALPionex0.42636e-5 USDT+2.72%6.48 M−27.23%0.43205e-5 USDT0.41095e-5 USDT1.17 T
Sell
PEPEUSDCPEPE / USD CoinBinance0.00000426 USDC+2.90%6.43 M−44.80%0.00000432 USDC0.00000411 USDC1.1 T
Sell
PEPEUSDPepe / US DollarCoinbase0.00000426 USD+2.90%5.79 M−33.29%0.00000431 USD0.00000410 USD913.21 B
Sell
PEPEUSDCPepe / USDCCoinbase0.00000426 USDC+2.90%5.79 M−33.29%0.00000431 USDC0.00000410 USDC913.18 B
Sell
PEPETRYPEPE / Turkish LiraBinance0.00018639 TRY+2.86%5.41 M−7.33%0.00018900 TRY0.00017973 TRY931.71 B
Sell
PEPEUSDTPEPEUSDT SPOTBitget0.000004264 USDT+2.75%5.3 M−44.59%0.000004323 USDT0.000004110 USDT1.03 T
Sell
PEPEUSDTPEPEUSDT SPOTBybit0.00000427 USDT+2.89%4.82 M−28.68%0.00000432 USDT0.00000411 USDT877.09 B
Sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000427 USDT+2.89%4.8 M−17.32%0.00000433 USDT0.00000413 USDT869.1 B
Sell
PEPEKRWPEPE / South Korean WonBithumb0.0063 KRW+1.61%4.69 M+4.73%0.0064 KRW0.0060 KRW832.6 B
Sell
PEPEUSDCPEPE/USDCBloFin0.00000425 USDC+2.16%4.49 M+33.04%0.00000432 USDC0.00000409 USDC791.31 B
Sell
PEPEKRWPepe / KRWUpBit0.006290 KRW+1.62%3.97 M−26.60%0.006390 KRW0.006080 KRW676.5 B
Sell
PEPEUSDTPepe/USD Tether SpotBingX0.00000426 USDT+2.90%3.14 M−34.73%0.00000431 USDT0.00000412 USDT576.63 B
Sell
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.42599e-5 USDC+2.86%2.86 M−12.67%0.43175e-5 USDC0.41061e-5 USDC491.93 B
Sell
PEPEUSDTPepe / TetherKuCoin0.000004267 USDT+2.87%2.84 M−47.95%0.000004321 USDT0.000004111 USDT495.5 B
Sell
PEPEUSDCPEPE/USD COINWEEX0.00000427 USDC+1.91%2.49 M−10.78%0.00000431 USDC0.00000411 USDC87.8 B
Sell
PEPEUSDCPepe / USD CoinWhiteBIT0.42702e-5 USDC+3.34%2.4 M−25.51%0.42972e-5 USDC0.41229e-5 USDC330.73 B
Sell
PEPEUSDPEPE / U. S. DollarKraken0.000004264 USD+2.82%1.6 M−33.08%0.000004314 USD0.000004108 USD276.48 B
Sell
PEPEUSDPepe / U.S. dollarBitstamp0.00000427 USD+3.14%1.52 M−23.54%0.00000432 USD0.00000411 USD274.93 B
Sell
PEPEEURPepe / EuroBitvavo0.36013e-5 EUR+2.74%1.45 M−60.46%0.36421e-5 EUR0.34775e-5 EUR219.47 B
Sell
PEPEUSDTPEPE / TETHERCoinEx0.42687e-5 USDT+2.90%1.15 M−42.05%0.4325e-5 USDT0.41148e-5 USDT175.74 B
Sell
PEPEUSDTPepe / Tether SPOTBITUNIX0.000004267 USDT+2.75%1.01 M−36.85%0.000004324 USDT0.000004112 USDT185.33 B
Sell
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000427 USDT+3.89%863.88 K−35.90%0.00000432 USDT0.00000412 USDT184.71 B
Sell
PEPEEURPEPE / EuroKraken0.000003601 EUR+2.71%748.58 K−23.61%0.000003647 EUR0.000003474 EUR151.62 B
Sell
PEPEUSDT.5SPEPE5xShort/TetherGate0.043007 USDT−15.80%705.87 K+15.70%0.052805 USDT0.041000 USDT10.15 M
Sell
PEPEUSDTPEPE / USDTKCEX0.00000427 USDT+2.64%634.7 K−12.40%0.00000433 USDT0.00000412 USDT113.96 B
Sell
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.42579e-5 USDC+2.92%519.2 K−76.63%0.43165e-5 USDC0.41131e-5 USDC97.85 B
Sell
PEPEUSDT.3LPEPE3xLong/TetherGate0.46910 USDT+8.97%517.48 K−22.23%0.48670 USDT0.42110 USDT921.66 K
Sell
PEPEUSDT.5LPEPE5xLong/TetherGate0.001407 USDT+15.23%516.21 K−31.15%0.001468 USDT0.001182 USDT308.23 M
Sell
PEPETRYPepe / Turkish liraWhiteBIT0.00018667 TRY+2.84%414.3 K−50.92%0.00018850 TRY0.00018050 TRY43 B
Sell
PEPEUSDT.3SPEPE3xShort/TetherGate0.3679 USDT−8.15%391.78 K−33.48%0.4074 USDT0.3555 USDT858.78 K
Neutral
PEPEUSDCPepe/USD Coin SpotBingX0.00000425 USDC+2.66%372.51 K−43.42%0.00000432 USDC0.00000410 USDC64.21 B
Sell
PEPEEURPepe / EuroWhiteBIT0.00000360 EUR+2.86%351.16 K−17.37%0.00000365 EUR0.00000348 EUR67.42 B
Sell
PEPEBRLPEPE / BRLBinance0.00002252 BRL+2.83%276.22 K−10.89%0.00002278 BRL0.00002173 BRL48.36 B
Sell
PEPEUSDCPEPEU / SDCGemini0.000004 USDC+3.15%275.81 K−38.82%0.000004 USDC0.000004 USDC52.92 B
Sell
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD+3.15%275.19 K−38.98%0.000004 USD0.000004 USD52.75 B
Sell
PEPEUSDPEPE / U.S. DollarGemini0.00000426 USD+3.15%275.15 K−38.99%0.00000430 USD0.00000411 USD52.75 B
Sell
PEPEUSDCPepe / USDCMEXC0.000004264 USDC+2.92%272.54 K−41.89%0.000004317 USDC0.000004109 USDC49.01 B
Sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000428 USDC+2.15%251.63 K−1.28%0.00000430 USDC0.00000412 USDC24.48 B
Sell
PEPEUSDPEPE / USDBinance.US0.00000427 USD+3.64%244.14 K+137.84%0.00000431 USD0.00000413 USD41.89 B
Sell
PEPEUSDTPepe / USD TetherBitazza0.00000431 USDT+4.36%240.21 K+4.16%0.00000433 USDT0.00000410 USDT45.79 B
Sell
PEPEUSDCPEPEUSDC SPOTBitget0.000004264 USDC+3.27%239.24 K−54.70%0.000004316 USDC0.000004116 USDC40.98 B
Sell
PEPEJPYPEPE / JPYBinance0.000661 JPY+2.96%234.33 K+38.91%0.000668 JPY0.000639 JPY47.17 B
Sell
PEPEUSDPepe / USDCrypto.com0.000004265 USD+2.77%226.88 K−21.65%0.000004303 USD0.000004110 USD26 B
Sell
PEPEEURPepe / EURMEXC0.000003604 EVC+2.88%177.93 K−42.50%0.000003651 EVC0.000003475 EVC32.79 B
Sell
PEPEEURPEPE / EuroBinance0.00000361 EUR+2.85%143.26 K−74.74%0.00000364 EUR0.00000348 EUR20.45 B
Sell
PEPEBTCPEPE / BitcoinBitfinex0.548e-10 BTC+4.78%129.77 K−6.79%0.55e-10 BTC0.527e-10 BTC30.44 B
Neutral
PEPEUSDPEPE / DollarBitfinex0.00000427 USD+4.40%129.55 K−2.36%0.00000431 USD0.00000416 USD30.44 B
Sell
PEPEUSDTPepe / TetherCrypto.com0.000004250 USDT+2.41%128.42 K−48.37%0.000004307 USDT0.000004120 USDT17.38 B
Sell
PEPEUSDPepe/USDOKX0.000004260 USD+2.92%122.93 K−54.60%0.000004311 USD0.000004106 USD16.23 B
Sell
PEPEEURPepe / EuroBitstamp0.00000360 EUR+2.56%119.68 K−35.84%0.00000364 EUR0.00000348 EUR18.63 B
Sell
PEPEUSDTPEPE / TetherUSBinance.US0.00000427 USDT+3.14%73.02 K+29.14%0.00000431 USDT0.00000412 USDT10.43 B
Sell
PEPEUSDCPEPEUSDC SPOTBybit0.00000427 USDC+2.89%72.9 K−59.95%0.00000432 USDC0.00000411 USDC11.23 B
Sell
PEPEUSTPEPE / USTBitfinex0.00000427 USDT+5.17%56.36 K−35.73%0.00000430 USDT0.00000416 USDT13.26 B
Sell
PEPEGBPPEPE / British PoundKraken0.000003110 GBP+2.88%30.29 K−27.27%0.000003151 GBP0.000003023 GBP5.52 B
Sell
PEPEBTCPEPE / BITCOINCoinEx0.54e-10 BTC+3.85%25.09 K+520.30%0.55e-10 BTC0.52e-10 BTC5.8 B
Neutral
PEPEEURPEPEEUR SPOTBitget0.00000361 EUR+3.44%21.92 K−76.54%0.00000365 EUR0.00000347 EUR5.01 B
Sell
PEPEEURPEPEEUR SPOTBybit0.00000360 EUR+3.45%21.89 K−20.54%0.00000363 EUR0.00000348 EUR75.62 M
Sell
PEPEUSDCPepe / USD CoinKuCoin0.000004283 USDC+3.43%21.14 K−50.18%0.000004283 USDC0.000004150 USDC3.32 B
Sell
PEPEUSDCPEPE / USD COINCoinEx0.4265e-5 USDC+2.83%15.36 K+10.06%0.4315e-5 USDC0.41121e-5 USDC3.45 B
Sell
PEPECADPEPE / Canadian DollarKraken0.000005852 CAD+2.50%15.35 K+162.06%0.000005993 CAD0.000005646 CAD2.89 B
Sell
PEPEBRLPepe/Brazilian RealOKX0.00002253 BRL+2.64%12.33 K−61.88%0.00002266 BRL0.00002179 BRL2.33 B
Sell
PEPEUSDC.PPEPEUSDCPERPGemini0.000004 USDC+3.45%7.15 K+235.67%0.000004 USDC0.000004 USDC71.8 M
Sell
PEPETRYPepe/Turkish liraOKX0.00018558 TRY+5.36%3.62 K−1.72%0.00018943 TRY0.00018020 TRY325.43 M
Neutral
PEPEAUDPEPE / Australian DollarKraken0.000005867 AUD−2.44%3.14 K+1,569.41%0.000006221 AUD0.000005819 AUD692.68 M
Sell
PEPEUSDCPepe/USDCOKX0.000004296 USDC+3.52%2.08 K−91.44%0.000004300 USDC0.000004124 USDC295.65 M
Sell
PEPETHBPepe / Thai BahtBitazza0.00013170 THB+0.90%868−70.44%0.00013572 THB0.00012877 THB175.25 M
Sell
PEPEEURPepe / EuroCrypto.com0.000003568 EUR+3.93%560+3,812.93%0.000003568 EUR0.000003525 EUR2.07 M
Sell
PEPEUSDTPepe / USDTUpBit0.000004730 USDT−8.86%493−41.90%0.000004970 USDT0.000003950 USDT121.06 M
Strong sell
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000004179 USD−12.65%134+99.45%0.000004202 USD0.000004179 USD134
Neutral
PEPEUSDCPepe / USD CoinBitvavo0.46804e-5 USDC−3.96%20+98.07%0.47759e-5 USDC0.46804e-5 USDC4.2 M
Strong sell
PEPEMNTPEPEMNT SPOTBybit0.000006109 MNT+7.14%0+87.51%0.000006132 MNT0.000005634 MNT81.34 M
Strong buy
PEPEWETH_47F6F4BasedPepe / Wrapped Ether on BASE (0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5)Aerodrome SlipStream (Base)0.1809e-11 WETH−5.92%——0.1923e-11 WETH0.1759e-11 WETH181.75 B
Neutral
PEPEBasedPepe / WETHAerodrome SlipStream (Base)0.4236e-8 USD−8.62%——0.4662e-8 USD0.414e-8 USD810
Strong sell
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0.1811e-11 WETH−7.26%——0.1954e-11 WETH0.1772e-11 WETH2.6 T
Neutral
PEPEPepe / USDCBlackhole v3 (Avalanche)0.000004226 USD+3.52%——0.000004317 USD0.000004069 USD834
Sell
PEPEPepe / WETHUniswap v2 (Base)0.9349e-9 USD−1.55%——0.10122e-8 USD0.9111e-9 USD8.31 K
Sell
PEPEUSD1PEPE / USD1Binance0.00000429 USD1+4.13%——0.00000430 USD10.00000412 USD14.74 B
Sell
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.004025 WETH−0.09%——0.004028 WETH0.004025 WETH1
Buy
PEPEPePe / Wrapped TRXSunSwap v2 (TRON)0.004790 USD−1.82%——0.005133 USD0.004645 USD275.27 K
Sell
PEPEPepe / USDTPancakeSwap v3 (BNB chain)0.000004281 USD+3.66%——0.000004311 USD0.000004113 USD13.5 K
Sell
PEPEPepe / Wrapped CROVVS Finance (Cronos)0.000004259 USD+2.36%——0.000004273 USD0.000003997 USD1.98 K
Sell
PEPEKCSPepe / KuCoin TokenKuCoin0.4732e-6 KCS+4.07%——0.4732e-6 KCS0.451e-6 KCS470.4 M
Neutral
PEPEPepe / WETHUniswap v2 (Ethereum)0.000004263 USD+3.23%——0.000004321 USD0.000004112 USD1.58 M
Sell
PEPEPepe / WBNBPancakeSwap v3 (BNB chain)0.000005275 USD+7.36%——0.000005277 USD0.000004914 USD8.06 K
Sell