Get started

PHA / Bitcoin

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading PHA / Bitcoin

Get PHA / Bitcoin cryptocurrency rates on all available markets. See stats for PHABTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PHAUSDT.PPhala.Networkl / Tether USD PERPETUAL CONTRACTLBANK0.09401 USDT+0.35%11.27 M−2.58%0.09605 USDT0.09248 USDT116.83 M
Sell
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACTBinance0.09405 USDT+0.39%1.39 M−40.74%0.09607 USDT0.09243 USDT14.61 M
Sell
PHAUSDTPhala / Tether USDHTX0.093987 USDT−1.44%933.09 K−40.42%0.095398 USDT0.092953 USDT3.3 M
Sell
PHAUSDTPHA / TetherUSBinance0.0941 USDT+0.43%574.19 K−43.93%0.0962 USDT0.0925 USDT6.05 M
Sell
PHAUSDT.PPhala Network/TetherUSToobit0.09402 USDT+0.35%533.38 K−33.52%0.09605 USDT0.09251 USDT5.56 M
Sell
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACTBitget0.09412 USDT+0.35%469.32 K−45.94%0.09614 USDT0.09257 USDT4.92 M
Sell
PHAUSDT.PPHA/USDT Perpetual ContractBingX0.09402 USDT+0.35%423.06 K−4.92%0.09603 USDT0.09247 USDT4.36 M
Sell
PHAUSDTPhala / USDTMEXC0.09430 USDT+0.44%375.84 K−40.01%0.09611 USDT0.09251 USDT3.96 M
Sell
PHAUSDTPHALA NETWORK/USD TETHERBloFin0.0939 USDT0.00%266.64 K−63.94%0.0963 USDT0.0922 USDT2.8 M
Sell
PHAUSDT.PPHAUSDT Perpetual ContractBybit0.09407 USDT+0.45%232.5 K−54.35%0.09602 USDT0.09249 USDT2.44 M
Sell
PHAUSDT.PPHAUSDT Perpetual ContractZoomex0.09407 USDT+0.45%231.36 K−54.32%0.09602 USDT0.09249 USDT2.43 M
Sell
PHAUSDTPhala/TetherGate.io0.09408 USDT+0.36%197.95 K−12.92%0.09616 USDT0.09263 USDT2.1 M
Sell
PHAUSDT.PPHALA NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.09400 USDT+0.34%172.58 K−26.87%0.09606 USDT0.09250 USDT1.81 M
Sell
PHAUSDT.PPHA Linear Perpetual Futures ContractPhemex0.09397 USDT+0.31%109.87 K−44.80%0.09603 USDT0.09252 USDT1.15 M
Sell
PHAUSDTPhala Network/TetherOKX0.09397 USDT+0.15%100.58 K−22.47%0.09623 USDT0.09266 USDT1.03 M
Sell
PHAUSDCPHA / USD CoinBinance0.0941 USDC+0.32%79.44 K−23.54%0.0964 USDC0.0926 USDC839.97 K
Sell
PHAUSDTPhala Network / Tether SPOTBITUNIX0.0939 USDT+0.21%78.8 K−16.58%0.0962 USDT0.0925 USDT818.7 K
Sell
PHAUSDT.PPHA USDT PERPETUALPionex0.09402 USDT+0.35%72.46 K+5.31%0.09604 USDT0.09250 USDT763.55 K
Sell
PHAUSDTPHALA NETWORK / USDTKCEX0.0941 USDT+0.21%62.45 K−14.66%0.0961 USDT0.0925 USDT649.97 K
Sell
PHAUSDTPhala Network / Tether USWhiteBIT0.093893 USDT+0.40%60.31 K−59.82%0.095940 USDT0.092422 USDT637.59 K
Sell
PHABTCPHA / BitcoinBinance0.00000086 BTC0.00%51.58 K−9.72%0.00000088 BTC0.00000084 BTC520.41 K
Sell
PHAUSDPHA / US DollarBinance0.09415282 USD−0.11%47.5 K−15.41%0.09627001 USD0.09182781 USD520.41 K
Sell
PHAUSDTPHA / USDT Spot Trading PairPhemex0.0941 USDT+0.32%46.86 K−35.70%0.0962 USDT0.0924 USDT492.91 K
Sell
PHAUSDTPHALA NETWORK/TETHER USDTBitrue0.0942 USDT−1.26%40.31 K−41.72%0.0954 USDT0.0930 USDT143.53 K
Sell
PHATRYPHA / Turkish LiraBinance3.92 TRY+0.51%24.58 K−44.58%4.00 TRY3.85 TRY265.4 K
Sell
PHAUSDPHA / U. S. DollarKraken0.0945 USD+0.96%24.44 K+82.27%0.0959 USD0.0929 USD259.78 K
Sell
PHAUSDTPHAUSDT SPOTBitget0.0942 USDT+0.53%22.6 K−11.61%0.0959 USDT0.0925 USDT240.04 K
Sell
PHAUSDTPhala / TetherKuCoin0.0943 USDT+0.86%19.41 K−18.43%0.0960 USDT0.0925 USDT206.43 K
Sell
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09401 USDT+0.41%11.18 K−91.23%0.09599 USDT0.09251 USDT11.06 K
Sell
PHAUSDTPHALA NETWORK / TETHERCoinEx0.094263 USDT+0.63%10.63 K+23.60%0.095731 USDT0.092728 USDT110.85 K
Sell
PHAEURPhala Network / EuroBitvavo0.081326 EUR+1.46%8.7 K−86.46%0.082000 EUR0.079450 EUR92.19 K
Sell
PHABTCPHALA NETWORK / BITCOINCoinEx0.8648e-6 BTC+2.01%8.21 K+3.44%0.8717e-6 BTC0.8478e-6 BTC85.24 K
Sell
PHAEURPhala Network / EuroWhiteBIT0.080886 EUR+1.39%2.05 K−80.91%0.081764 EUR0.079334 EUR20.05 K
Sell
PHAUSDCPHAUSDC SPOTBitget0.0945 USDC+0.75%620−17.38%0.0957 USDC0.0927 USDC6.56 K
Sell
PHAUSDTPHALA NETWORK/TETHERUSWEEX0.0941 USDT−1.36%408−34.01%0.0954 USDT0.0930 USDT1.55 K
Sell
PHAUSDPhala Network/USDOKX0.09700 USD−8.27%268+25,051.50%0.10000 USD0.09700 USD401
Strong sell
PHAEURPHA / EuroKraken0.0802 EUR−0.12%186+46.05%0.0816 EUR0.0802 EUR1.99 K
Sell
PHAUSDT.PPHALA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.09403 USDT+0.37%——0.09605 USDT0.09248 USDT3.7 M
Sell
PHAUSDT.PPHA / TETHER PERPETUAL FUTURESWOO X0.09398 USDT+0.29%——0.09616 USDT0.09248 USDT17.04 M
Sell
PHAWETH_7BC5C9.USDPhala / Wrapped Ether on Ethereum (0x7bc5c9de2dfe90cfe1e01967096915ba8ea1bc53) in USDUniswap v3 (Ethereum)0.09436 USD+0.06%——0.09436 USD0.09345 USD26
Sell
PHAUSDT.PPHA / Tether PERPETUAL FUTURESMEXC0.09405 USDT+0.38%——0.09607 USDT0.09250 USDT199.83 K
Sell
PHAWETH_8867F2Phala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e)Uniswap v2 (Ethereum)0.00002339 WETH+0.80%——0.00002381 WETH0.00002320 WETH69.65 K
Sell
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACTGate.io0.09426 USDT+0.68%——0.09616 USDT0.09251 USDT6.33 M
Sell
PHAWETH_8867F2.USDPhala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e) in USDUniswap v2 (Ethereum)0.09379 USD−0.03%——0.09610 USD0.09371 USD6.58 K
Sell
PHAUSD.PPHAUSD Futures Contract (Perpetual)BTSE0.0940 USD+0.32%——0.0962 USD0.0924 USD21.19 K
Sell