PNUT / TetherUS PERPETUAL CONTRACT exchanges
Get PNUT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PNUTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PNUTUSDT.PPNUT / TetherUS PERPETUAL CONTRACT |  Binance | 0.16611 USDT | −0.10% | 246.36 M | −5.49% | 0.16662 USDT | 0.16608 USDT | 1.42 M | Sell |
| PNUTUSDT.PPNUTUSDT Perpetual Swap Contract |  OKX | 0.1660 USDT | −0.18% | 122.88 M | −18.29% | 0.1667 USDT | 0.1660 USDT | 80.28 K | Sell |
| PNUTUSDT.PPNUTUSDT Perpetual Contract |  Bybit | 0.1661 USDT | −0.18% | 44.89 M | −10.40% | 0.1667 USDT | 0.1660 USDT | 151.63 K | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.1661 USDT | −0.18% | 25.09 M | −6.12% | 0.1667 USDT | 0.1659 USDT | 203 K | Sell |
| PNUTUSDT.PPNUTUSDT Perpetual Contract |  Zoomex | 0.1663 USDT | 0.00% | 14.72 M | −18.02% | 0.1667 USDT | 0.1662 USDT | 29.18 K | Sell |
| PNUTUSDT.PPNUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.16592 USDT | −0.20% | 13.06 M | +24.03% | 0.16641 USDT | 0.16583 USDT | 27.26 K | Sell |
| PNUTUSDT.PPNUT Linear Perpetual Futures Contract |  Phemex | 0.16613 USDT | −0.05% | 2.34 M | −3.91% | 0.16666 USDT | 0.16613 USDT | 17.44 K | Sell |
| PNUTUSDT.PPNUT USDT PERPETUAL |  Pionex | 0.16603 USDT | −0.22% | 1.41 M | +9.47% | 0.16662 USDT | 0.16594 USDT | 6 K | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1660 USDT | −0.18% | 388.34 K | −20.72% | 0.1666 USDT | 0.1660 USDT | 32 | Sell |
| PNUTUSDT.PPeanut the Squirrel perpetual contract |  WhiteBIT | 0.1674 USDT | −0.30% | 49.58 K | +303.77% | 0.1702 USDT | 0.1578 USDT | 306.14 K | Sell |
| PNUTUSDT.PPNUT / Tether PERPETUAL FUTURES |  MEXC | 0.1659 USDT | −0.30% | — | — | 0.1667 USDT | 0.1659 USDT | 13.89 K | Sell |
| PNUTUSDT.PPNUT/USDT Perpetual Contract |  BingX | 0.16616 USDT | −0.17% | — | — | 0.16670 USDT | 0.16600 USDT | 7.84 M | Sell |
| PNUTUSDT.PPNUT Perpetual LinearSwap Contract |  HTX | 0.16599 USDT | +2.40% | — | — | 0.16846 USDT | 0.16096 USDT | 147.58 K | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.16599 USDT | −0.25% | — | — | 0.16654 USDT | 0.16597 USDT | 3.35 K | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL / TETHER PERPETUAL FUTURES |  WOO X | 0.1661 USDT | −0.24% | — | — | 0.1667 USDT | 0.1660 USDT | 1.62 M | Sell |