Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.40912 USDT | +3.19% | 15.23 M | +11.16% | 0.41181 USDT | 0.39507 USDT | 22.85 M | Sell |
POLKRWPolygon Ecosystem Token / KRW | UpBit | 623.00 KRW | +2.81% | 4.35 M | −0.58% | 625.00 KRW | 602.00 KRW | 5.77 M | Sell |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0.4108 USD | +4.11% | 1.66 M | +52.39% | 0.4122 USD | 0.3919 USD | 1.76 M | Sell |
POLUSDCPolygon Ecosystem Token / USDC | Coinbase | 0.4108 USDC | +4.11% | 1.66 M | +52.02% | 0.4122 USDC | 0.3919 USDC | 1.76 M | Sell |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4106 USDT | +4.03% | 586.61 K | +47.91% | 0.4124 USDT | 0.3921 USDT | 501.24 K | Sell |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4093 USDT | +4.02% | 254.22 K | −3.25% | 0.4127 USDT | 0.3910 USDT | 367.68 K | Sell |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0.4106 USD | +4.05% | 224.39 K | +5.50% | 0.4119 USD | 0.3918 USD | 297.68 K | Sell |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4118 USDT | +4.41% | 64.36 K | +24.09% | 0.4118 USDT | 0.3917 USDT | 76.63 K | Sell |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | Bitso | 0.40675 USDC | +0.57% | 16.43 K | +44.11% | 0.41000 USDC | 0.40219 USDC | 9.08 K | Sell |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0.000003900 BTC | +2.36% | 7.87 K | −59.58% | 0.000003900 BTC | 0.000003840 BTC | 183 | Sell |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | Bitso | 8.4142 MXN | +1.83% | 5.45 K | −26.86% | 8.4411 MXN | 8.2702 MXN | 2.68 K | Sell |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 13.7516 THB | +3.60% | 2.39 K | +4.32% | 13.8757 THB | 13.2082 THB | 3.1 K | Sell |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0.00000383 BTC | −2.54% | 293 | +372.93% | 0.00000391 BTC | 0.00000383 BTC | 37 | Sell |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0.39263590 USD | −1.02% | 290 | +366.03% | 0.39984458 USD | 0.39263590 USD | 37 | Sell |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 1.64 TRX | 0.00% | 233 | −45.47% | 1.64 TRX | 1.64 TRX | 6 | Sell |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6) | QuickSwap v3 (Polygon zkEVM) | 0.4102 USDT | +3.01% | — | — | 0.4102 USDT | 0.3964 USDT | 1.2 K | Sell |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0x979f9aD9B6399Ce1B2c404D08a0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0.0001264 WETH | −0.71% | — | — | 0.0001277 WETH | 0.0001264 WETH | 382.98 K | Sell |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6) in USD | QuickSwap v3 (Polygon zkEVM) | 0.4102 USD | +3.01% | — | — | 0.4102 USD | 0.3964 USD | 485 | Sell |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0x979f9aD9B6399Ce1B2c404D08a0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0.4122312 USD | +3.84% | — | — | 0.4131322 USD | 0.3969927 USD | 155.75 K | Sell |
POLMATIC_807505.USDPolygon Ecosystem Token / Matic Token on Ethereum (0x807505bcdf23d8b299f8bfb61e37d486a61b17c9) in USD | Uniswap v3 (Ethereum) | 0.4848 USD | +2.90% | — | — | 0.4850 USD | 0.4712 USD | 1.19 K | — |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4113 USDT | +4.39% | — | — | 0.4126 USDT | 0.3916 USDT | 76.35 K | Sell |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | Uniswap v3 (Ethereum) | 0.4131 USD | +4.94% | — | — | 0.4131 USD | 0.3928 USD | 9.33 K | Sell |