Get started

POL / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get POL / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.09473 USDT+3.51%95.38 M+187.28%0.10320 USDT0.08383 USDT443.74 M
Sell
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.09476 USDT+3.43%61.8 M+197.07%0.10312 USDT0.08366 USDT271.89 M
Strong sell
POLUSDT.PPOLUSDT Perpetual ContractBybit0.09454 USDT+3.22%61.7 M+197.48%0.10312 USDT0.08366 USDT271.53 M
Strong sell
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.0945 USDT+3.28%56.78 M+131.90%0.1030 USDT0.0837 USDT25.68 M
Strong sell
POLUSDTPOL / TetherUSBinance0.0948 USDT+3.49%26.04 M+257.04%0.1035 USDT0.0839 USDT141.22 M
Sell
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.09462 USDT+3.41%14.28 M+62.85%0.10310 USDT0.08378 USDT53.19 M
Strong sell
POLUSDTPOL/USDT TETHERCoinW0.0947 USDT+3.16%14.26 M+137.85%0.1036 USDT0.0845 USDT60.5 M
Sell
POLUSDTPolygon / Tether USWhiteBIT0.0947 USDT+3.16%11.2 M+189.18%0.1038 USDT0.0836 USDT43.07 M
Sell
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0945 USDT+3.50%10.31 M+134.37%0.1031 USDT0.0837 USDT40.78 M
Strong sell
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.09464 USDT+3.27%9.99 M+182.73%0.10314 USDT0.08411 USDT46.43 M
Sell
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.09452 USDT+3.29%7.05 M+135.16%0.10317 USDT0.08396 USDT28.17 M
Strong sell
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.0946 USDC+3.50%6.46 M−0.31%0.1032 USDC0.0837 USDC21.42 M
Strong sell
POLUSDTPOLUSDT SPOTBybit0.0948 USDT+3.04%5.93 M+249.50%0.1034 USDT0.0838 USDT29.06 M
Strong sell
POLUSDTPolygon/USDTOKX0.0949 USDT+3.49%5.6 M+174.96%0.1033 USDT0.0838 USDT25.86 M
Sell
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.09477 USDT+3.47%5.41 M+175.18%0.10320 USDT0.08384 USDT22.22 M
Strong sell
POLUSDT.PPolygon perpetual contractWhiteBIT0.09447 USDT+3.31%5.16 M−9.41%0.10347 USDT0.08405 USDT18.32 M
Sell
POLUSDTPolygon Ecosystem Token/TetherGate0.09485 USDT+3.50%5.14 M+219.31%0.10343 USDT0.08393 USDT22.63 M
Strong sell
POLKRWPolygon Ecosystem Token / KRWUpBit141.0 KRW+3.68%5.13 M+207.90%154.0 KRW125.0 KRW25.21 M
Sell
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.0948 USD+3.49%4.87 M+147.87%0.1032 USD0.0838 USD15.53 M
Sell
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.0948 USDC+3.72%4.87 M+147.87%0.1032 USDC0.0838 USDC15.53 M
Sell
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.09479 USDT+3.20%4.65 M+115.47%0.10266 USDT0.08502 USDT24.24 M
Strong sell
POLUSDTPolygon Ecosystem / USDTMEXC0.0947 USDT+3.38%4.52 M+191.11%0.1035 USDT0.0840 USDT23.98 M
Sell
POLUSDTPOL / Tether USDHTX0.0947 USDT−3.66%3.7 M+106.79%0.1034 USDT0.0839 USDT33.12 M
Strong sell
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.0947 USDT+3.27%3.55 M+49.78%0.1030 USDT0.0841 USDT12.77 M
Strong sell
POLUSDCPolygon / USD CoinWhiteBIT0.0949 USDC+4.17%3.19 M+385.56%0.1036 USDC0.0837 USDC11.66 M
Sell
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.0948 USDT+3.49%2.52 M+84.24%0.1034 USDT0.0840 USDT7.94 M
Sell
POLUSDCPOL / USD CoinBinance0.0947 USDC+3.38%2.48 M+57.05%0.1033 USDC0.0838 USDC8.42 M
Sell
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.09454 USDT+3.25%2.01 M+85.45%0.10302 USDT0.08470 USDT8.82 M
Sell
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.0949 USDT+3.60%2 M+231.48%0.1029 USDT0.0841 USDT10.12 M
Strong sell
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.0949 USDT+3.38%1.54 M+55.94%0.1035 USDT0.0838 USDT6.5 M
Strong sell
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.0947 USDT+3.38%1.51 M+235.41%0.1035 USDT0.0839 USDT7.68 M
Sell
POLUSDPOL / U. S. DollarKraken0.09479 USD+3.54%1.37 M+173.87%0.10299 USD0.08386 USD6.23 M
Sell
POLUSDTPOLUSDT SPOTBitget0.0952 USDT+3.93%1.34 M+142.04%0.1033 USDT0.0838 USDT5.8 M
Sell
POLKRWPOL / South Korean WonBithumb141.0000 KRW+3.68%1.27 M+169.05%153.0000 KRW125.0000 KRW4.23 M
Strong sell
POLUSDTPOL / USDT Spot Trading PairPhemex0.0949 USDT+3.60%1.25 M+49.84%0.1037 USDT0.0843 USDT4.07 M
Sell
POLEURPolygon / EuroWhiteBIT0.0802 EUR+3.75%1.04 M+309.71%0.0876 EUR0.0707 EUR6.26 M
Strong sell
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.0946 USDC+3.28%1.03 M+196.11%0.1027 USDC0.0836 USDC4.43 M
Strong sell
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.094595 USDT+3.18%935.35 K+89.83%0.103045 USDT0.084211 USDT2.49 M
Sell
POLEURPOL / EuroBitvavo0.080620 EUR+3.54%765.68 K+210.68%0.087250 EUR0.071490 EUR2.35 M
Strong sell
POLTRYPolygon / Turkish liraWhiteBIT4.11 TRY+3.53%716.79 K+327.36%4.53 TRY3.66 TRY5.32 M
Sell
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.09476 USD+3.35%607.63 K+374.29%0.10278 USD0.08700 USD2.86 M
Sell
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.0947 USDC−3.47%593.61 K+71.89%0.1032 USDC0.0838 USDC4.84 M
Strong sell
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.0949 USDC+3.60%583.45 K+102.32%0.1027 USDC0.0841 USDC2.4 M
Sell
POLBTCPolygon / BitcoinWhiteBIT0.000001450 BTC−0.68%568.31 K+109.14%0.000001558 BTC0.000001394 BTC2.24 M
Buy
POLUSDC.PPOLPERP Perpetual ContractBybit0.09442 USDC+3.47%552.07 K+199.36%0.10295 USDC0.08363 USDC2.9 M
Sell
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09467 USDT+3.39%516.22 K−1.56%0.10317 USDT0.08404 USDT139.95 K
Strong sell
POLUSDTPOLYGON / USDTKCEX0.0948 USDT+3.49%483.82 K+72.38%0.1036 USDT0.0842 USDT2.02 M
Sell
POLTRYPOL / Turkish LiraBinance4.14 TRY+4.02%379 K+191.43%4.51 TRY3.67 TRY1.97 M
Sell
POLUSDPolygon / United States DollarWhiteBIT0.0952 USD+3.48%340.13 K+220.11%0.1043 USD0.0858 USD1.3 M
Sell
POLUSDTPOLYGON / TETHERCoinEx0.094758 USDT+3.43%337.16 K−24.67%0.103449 USDT0.085015 USDT956.67 K
Sell
POLEURPOL / EuroKraken0.08039 EUR+3.50%334.84 K+168.43%0.08715 EUR0.07166 EUR1.13 M
Strong sell
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.09485 USDC−7.81%326.68 K+309.47%0.10248 USDC0.09485 USDC295.76 K
Strong sell
POLUST.PPOLF0 / USTF0Bitfinex0.10269000 USDT+10.74%325.3 K+285.62%0.10269000 USDT0.10191000 USDT122
Sell
POLBTCPOL / BitcoinBinance0.00000146 BTC+0.69%276.03 K+111.97%0.00000155 BTC0.00000140 BTC1.15 M
Buy
POLUSDPOL / US DollarBinance0.09513893 USD+4.52%259.72 K+124.41%0.10300635 USD0.08446494 USD1.15 M
Sell
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.0953 USDT+3.59%220.9 K+6.28%0.1029 USDT0.0839 USDT718.28 K
Strong sell
POLUSDPolygon Ecosystem Token / USDCrypto.com0.0946 USD+3.73%209.58 K+55.22%0.1032 USD0.0839 USD553.4 K
Sell
POLUSDT.PPOL USDT PERPETUALPionex0.09461 USDT+3.26%207.75 K+82.82%0.10317 USDT0.08388 USDT799.2 K
Strong sell
POLEURPOL / EuroBinance0.0807 EUR+3.59%181.25 K+56.71%0.0872 EUR0.0715 EUR488.5 K
Strong sell
POLTHBPolygonBitkub3.01 THB−7.95%149.54 K+97.26%3.27 THB2.69 THB1.14 M
Strong sell
POLBNBPOL / Binance CoinBinance0.0001525 BNB+1.06%149.33 K+66.92%0.0001617 BNB0.0001463 BNB656.34 K
Buy
POLUSDCPOLUSDC SPOTBitget0.0961 USDC+4.91%129.96 K+667.70%0.0977 USDC0.0839 USDC563.37 K
Strong sell
POLUSDPOL / U.S. DollarGemini0.094936 USD+3.94%121.95 K+20.08%0.103119 USD0.082219 USD53.3 K
Strong sell
POLRLUSDPOLRL / U.S. DollarGemini0.094936 USD+3.94%121.95 K+20.08%0.103119 USD0.082219 USD53.3 K
Sell
POLUSDCPOLU / SDCGemini0.094936 USDC+3.94%121.92 K+20.09%0.103119 USDC0.082219 USDC53.3 K
Sell
POLETHPOL / EthereumBinance0.00004980 ETH−0.78%78.99 K+52.87%0.00005275 ETH0.00004760 ETH325.81 K
Buy
POLEURPolygon Ecosystem Token / EuroBitstamp0.08170 EUR+4.00%64.43 K+380.92%0.08717 EUR0.07343 EUR179.41 K
Sell
POLUSDT.3SPOL3xShort/TetherGate0.11458 USDT−7.69%64.04 K+28.51%0.14483 USDT0.08770 USDT169.57 K
Buy
POLUSDCPolygon Ecosystem / USDCMEXC0.0949 USDC+3.83%59.39 K−3.24%0.1032 USDC0.0845 USDC198.19 K
Sell
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.0948 USDT−3.56%53.07 K+57.70%0.1035 USDT0.0840 USDT412.34 K
Strong sell
POLUSDT.3LPOL3xLong/TetherGate0.5518 USDT+3.55%52.79 K+15.32%0.6773 USDT0.3994 USDT28.42 K
Sell
POLBRLPOL / BRLBinance0.499 BRL+3.10%44.09 K+140.16%0.545 BRL0.450 BRL126.45 K
Sell
POLJPYPOL / JPYBinance14.92 JPY+3.11%38.62 K+44.00%16.25 JPY12.92 JPY167.99 K
Strong sell
POLBTCPOL / BitcoinBitfinex0.1461830299389e-5 BTC+0.40%36.98 K+194.70%0.1534046243591e-5 BTC0.1390927062672e-5 BTC50.39 K
Buy
POLUSDPOL / DollarBitfinex0.09467700 USD+2.46%35.08 K+153.15%0.10127000 USD0.08500000 USD50.49 K
Strong sell
POLUSDC.PPOLUSDCPERPGemini0.097600 USDC+3.50%33.3 K+572.19%0.097600 USDC0.085100 USDC22.02 K
Sell
POLUSDTPOL / TetherUSBinance.US0.0949 USDT+2.93%31.72 K+144.32%0.1032 USDT0.0865 USDT82.71 K
Sell
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.0959 USDT+4.01%19.81 K+96.91%0.1019 USDT0.0846 USDT57.13 K
Strong sell
POLUSDCPOLYGON / USD COINCoinEx0.095005 USDC+3.89%16.09 K−17.81%0.103005 USDC0.085612 USDC53.71 K
Sell
POLUSDCPOLUSDC SPOTBybit0.0954 USDC+2.91%12.9 K+235.03%0.1016 USDC0.0841 USDC41.66 K
Sell
POLUSTPOL / USTBitfinex0.09461000 USDT+3.26%10.44 K+132.93%0.10181000 USDT0.08500000 USDT32.93 K
Strong sell
POLUSDPolygon/USDOKX0.0992 USD+6.55%10.09 K+664.14%0.1029 USD0.0845 USD29.9 K
Strong sell
POLBTCPOLYGON / BITCOINCoinEx0.14593e-5 BTC+0.10%9.67 K−23.02%0.155e-5 BTC0.13962e-5 BTC82.39 K
Buy
POLIDRPOL / IDRBinance1,617 IDR−23.00%7.11 K+104.10%1,750 IDR1,435 IDR44.62 K
Strong sell
POLUSDPOL / USDBinance.US0.0962 USD+4.57%5.48 K+50.26%0.1000 USD0.0860 USD4.96 K
Sell
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.0361 THB+8.66%3.72 K+57.95%3.2568 THB2.8652 THB14.99 K
Strong sell
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001540 BTC+2.67%347−71.82%0.000001540 BTC0.000001410 BTC550
Buy
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000135 BTC+6.30%20.00%0.00000135 BTC0.00000135 BTC17
Sell
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.08943656 USD−5.99%20.00%0.08943656 USD0.08943656 USD17
Strong sell
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.0948 USD+3.38%——0.1035 USD0.0839 USD4.27 M
Sell
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.0947 USD+3.38%——0.1031 USD0.0837 USD35.57 M
Strong sell
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.09471 USD+3.55%——0.10290 USD0.08374 USD6.18 M
Sell
POLFDUSDPOL / FDUSDBinance0.0951 FDUSD+3.59%——0.1034 FDUSD0.0842 FDUSD3.11 M
Sell
POLGUSDPOL / Gemini DollarGemini0.094936 GUSD+3.94%——0.103119 GUSD0.082219 GUSD53.3 K
Sell
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.09463 USDT+3.39%——0.10319 USDT0.08388 USDT79.27 M
Sell
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09474 USDT+3.39%——0.10312 USDT0.08374 USDT68.68 M
Strong sell
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.097600 GUSD+3.50%——0.097600 GUSD0.085100 GUSD22.02 K
Strong sell
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.0947 USDT+3.34%——0.1031 USDT0.0837 USDT13.66 M
Strong sell
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.0948 USD+3.61%——0.1030 USD0.0839 USD83.78 K
Sell
PPOLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACT————————
Neutral