Get started

POL / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get POL / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.09637 USDT+5.30%108.94 M+219.04%0.10320 USDT0.08383 USDT640.78 M
Sell
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.09623 USDT+5.03%68.54 M+212.05%0.10312 USDT0.08366 USDT382.53 M
Sell
POLUSDT.PPOLUSDT Perpetual ContractBybit0.09640 USDT+5.25%68.5 M+213.44%0.10312 USDT0.08366 USDT382.51 M
Sell
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.0963 USDT+5.25%62.03 M+153.00%0.1030 USDT0.0837 USDT34.58 M
Sell
POLUSDTPOL / TetherUSBinance0.0964 USDT+5.24%31.22 M+306.05%0.1035 USDT0.0839 USDT208.66 M
Sell
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0962 USDT+5.02%21.45 M+218.59%0.1032 USDT0.0840 USDT126.14 M
Sell
POLUSDTPOL/USDT TETHERCoinW0.0963 USDT+4.90%16.44 M+163.34%0.1036 USDT0.0845 USDT93.61 M
Sell
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.09625 USDT+5.19%15.36 M+70.28%0.10310 USDT0.08378 USDT81.69 M
Sell
POLUSDTPolygon / Tether USWhiteBIT0.0966 USDT+5.23%12.67 M+194.20%0.1038 USDT0.0836 USDT69.28 M
Sell
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.09625 USDT+5.03%11.4 M+209.01%0.10314 USDT0.08411 USDT67.64 M
Sell
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0961 USDT+5.26%10.85 M+149.20%0.1031 USDT0.0837 USDT53.79 M
Sell
POLUSDTPOLUSDT SPOTBybit0.0963 USDT+4.67%8.58 M+323.17%0.1034 USDT0.0838 USDT62.95 M
Sell
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.09639 USDT+5.33%7.58 M+140.81%0.10317 USDT0.08396 USDT39.29 M
Sell
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.0961 USDC+5.14%6.45 M−0.45%0.1032 USDC0.0837 USDC33.94 M
Sell
POLUSDTPolygon Ecosystem Token/TetherGate0.09646 USDT+5.26%6.4 M+279.33%0.10343 USDT0.08393 USDT38.94 M
Sell
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.09639 USDT+5.24%6.16 M+203.61%0.10320 USDT0.08384 USDT33.08 M
Sell
POLKRWPolygon Ecosystem Token / KRWUpBit143.0 KRW+5.15%5.96 M+272.76%154.0 KRW125.0 KRW36.88 M
Sell
POLUSDTPolygon/USDTOKX0.0964 USDT+5.13%5.84 M+178.11%0.1033 USDT0.0838 USDT31.38 M
Sell
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.09640 USDT+4.95%5.64 M+126.48%0.10266 USDT0.08502 USDT41.39 M
Sell
POLUSDT.PPolygon perpetual contractWhiteBIT0.09647 USDT+5.50%5.21 M−5.45%0.10347 USDT0.08405 USDT28.56 M
Sell
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.0963 USD+5.13%5.06 M+150.87%0.1032 USD0.0838 USD20.07 M
Sell
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.0963 USDC+5.36%5.06 M+150.86%0.1032 USDC0.0838 USDC20.06 M
Sell
POLUSDTPolygon Ecosystem / USDTMEXC0.0965 USDT+5.35%5.01 M+210.84%0.1035 USDT0.0840 USDT31.73 M
Sell
POLUSDTPOL / Tether USDHTX0.0963 USDT−2.03%4.83 M+217.64%0.1034 USDT0.0839 USDT45.52 M
Strong sell
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.0964 USDT+5.13%3.9 M+64.49%0.1030 USDT0.0841 USDT19.59 M
Sell
POLUSDCPolygon / USD CoinWhiteBIT0.0966 USDC+6.04%3.51 M+417.30%0.1036 USDC0.0837 USDC16.66 M
Sell
POLUSDCPOL / USD CoinBinance0.0964 USDC+5.24%2.89 M+94.17%0.1033 USDC0.0838 USDC14.41 M
Sell
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.0963 USDT+5.13%2.63 M+84.82%0.1034 USDT0.0840 USDT11.27 M
Sell
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.0965 USDT+5.35%2.49 M+283.76%0.1029 USDT0.0841 USDT16.57 M
Sell
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.09628 USDT+5.16%2.34 M+111.58%0.10302 USDT0.08470 USDT14.01 M
Sell
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.0964 USDT+5.24%1.83 M+280.80%0.1035 USDT0.0839 USDT12.02 M
Sell
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.0962 USDT+4.79%1.78 M+73.68%0.1035 USDT0.0838 USDT10.18 M
Sell
POLUSDPOL / U. S. DollarKraken0.09619 USD+5.07%1.66 M+278.15%0.10299 USD0.08386 USD9.65 M
Sell
POLUSDTPOLUSDT SPOTBitget0.0964 USDT+5.24%1.53 M+207.52%0.1033 USDT0.0838 USDT8.34 M
Sell
POLEURPolygon / EuroWhiteBIT0.0814 EUR+5.30%1.34 M+446.28%0.0876 EUR0.0707 EUR9.57 M
Sell
POLUSDTPOL / USDT Spot Trading PairPhemex0.0962 USDT+5.02%1.33 M+52.54%0.1037 USDT0.0843 USDT6.47 M
Sell
POLKRWPOL / South Korean WonBithumb143.0000 KRW+5.15%1.31 M+159.67%153.0000 KRW125.0000 KRW5.72 M
Sell
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.096332 USDT+5.07%1.15 M+118.12%0.103045 USDT0.084211 USDT6.13 M
Sell
POLEURPOL / EuroBitvavo0.081720 EUR+4.96%1.1 M+320.47%0.087250 EUR0.071490 EUR6.28 M
Strong sell
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.0961 USDC+4.91%1.07 M+179.52%0.1027 USDC0.0836 USDC5.58 M
Sell
POLTRYPolygon / Turkish liraWhiteBIT4.20 TRY+5.79%905.54 K+466.03%4.53 TRY3.66 TRY7.41 M
Sell
POLBTCPolygon / BitcoinWhiteBIT0.000001456 BTC−0.27%687.85 K+144.42%0.000001559 BTC0.000001394 BTC3.94 M
Buy
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.0961 USDC+4.91%658.71 K+114.35%0.1027 USDC0.0841 USDC3.77 M
Sell
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.09602 USD+4.72%647.72 K+383.58%0.10278 USD0.08700 USD3.36 M
Sell
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.0963 USDC−1.83%623 K+73.44%0.1032 USDC0.0838 USDC5.65 M
Strong sell
POLUSDC.PPOLPERP Perpetual ContractBybit0.09591 USDC+5.11%605.74 K+237.22%0.10295 USDC0.08363 USDC3.64 M
Sell
POLUSDTPOLYGON / USDTKCEX0.0963 USDT+5.13%535.25 K+87.84%0.1036 USDT0.0842 USDT3 M
Sell
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09638 USDT+5.25%531.52 K+7.45%0.10317 USDT0.08404 USDT233.64 K
Sell
POLUSDPolygon / United States DollarWhiteBIT0.0967 USD+5.11%465.81 K+352.86%0.1043 USD0.0858 USD2.74 M
Sell
POLTRYPOL / Turkish LiraBinance4.20 TRY+5.53%461.42 K+268.98%4.51 TRY3.67 TRY3.06 M
Sell
POLBTCPOL / BitcoinBinance0.00000146 BTC+0.69%366.44 K+171.19%0.00000155 BTC0.00000140 BTC2.25 M
Buy
POLUSDTPOLYGON / TETHERCoinEx0.096561 USDT+5.40%353.74 K−26.24%0.103449 USDT0.085015 USDT1.62 M
Sell
POLUSDPOL / US DollarBinance0.09642326 USD+5.93%343.47 K+182.95%0.10300635 USD0.08446494 USD2.25 M
Sell
POLEURPOL / EuroKraken0.08166 EUR+5.14%337 K+138.41%0.08715 EUR0.07166 EUR1.51 M
Sell
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.09611 USDC−6.58%314.4 K+255.27%0.10248 USDC0.09428 USDC339.03 K
Strong sell
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.0960 USDT+4.35%225.8 K+6.12%0.1029 USDT0.0839 USDT1.2 M
Sell
POLUSDT.PPOL USDT PERPETUALPionex0.09624 USDT+5.04%222.18 K+101.19%0.10317 USDT0.08388 USDT1.09 M
Sell
POLBNBPOL / Binance CoinBinance0.0001515 BNB+0.40%219.79 K+155.18%0.0001619 BNB0.0001463 BNB1.47 M
Buy
POLUST.PPOLF0 / USTF0Bitfinex0.09554000 USDT+3.03%216.58 K+18.66%0.10269000 USDT0.09394000 USDT122
Sell
POLUSDPolygon Ecosystem Token / USDCrypto.com0.0963 USD+5.59%215.18 K+53.17%0.1032 USD0.0839 USD794.89 K
Sell
POLEURPOL / EuroBinance0.0816 EUR+4.75%199.07 K+87.65%0.0872 EUR0.0715 EUR865 K
Strong sell
POLTHBPolygonBitkub3.03 THB−7.34%154.16 K+97.18%3.27 THB2.69 THB1.34 M
Strong sell
POLUSDCPOLUSDC SPOTBitget0.0963 USDC+5.13%140.83 K+2,080.98%0.0998 USDC0.0839 USDC677.66 K
Strong sell
POLETHPOL / EthereumBinance0.00005003 ETH−0.32%130.98 K+163.16%0.00005312 ETH0.00004760 ETH990.6 K
Buy
POLRLUSDPOLRL / U.S. DollarGemini0.096021 USD+5.12%117.37 K+13.99%0.103119 USD0.082219 USD65.49 K
Sell
POLUSDPOL / U.S. DollarGemini0.096021 USD+5.12%117.37 K+13.99%0.103119 USD0.082219 USD65.49 K
Strong sell
POLUSDCPOLU / SDCGemini0.096021 USDC+5.12%117.34 K+14.00%0.103119 USDC0.082219 USDC65.49 K
Sell
POLEURPolygon Ecosystem Token / EuroBitstamp0.08162 EUR+3.90%65.4 K+345.93%0.08717 EUR0.07343 EUR224.57 K
Sell
POLUSDCPolygon Ecosystem / USDCMEXC0.0964 USDC+5.47%59.81 K−3.00%0.1032 USDC0.0845 USDC312.41 K
Sell
POLUSDT.3SPOL3xShort/TetherGate0.10932 USDT−11.92%58.03 K+1.81%0.14483 USDT0.08770 USDT248.79 K
Buy
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.0964 USDT−1.93%55.2 K+58.82%0.1035 USDT0.0840 USDT486.69 K
Strong sell
POLBRLPOL / BRLBinance0.510 BRL+5.37%54.19 K+202.22%0.545 BRL0.450 BRL245.36 K
Sell
POLUSDT.3LPOL3xLong/TetherGate0.5775 USDT+8.37%47.94 K−4.57%0.6773 USDT0.3994 USDT42.64 K
Sell
POLJPYPOL / JPYBinance15.20 JPY+5.04%38.62 K+17.00%16.25 JPY12.92 JPY253.49 K
Strong sell
POLBTCPOL / BitcoinBitfinex0.145609920716e-5 BTC+0.01%35.53 K+233.19%0.1534046243591e-5 BTC0.1390927062672e-5 BTC71.27 K
Buy
POLUSDPOL / DollarBitfinex0.09589600 USD+3.78%33.79 K+185.15%0.10127000 USD0.08500000 USD71.27 K
Strong sell
POLUSDTPOL / TetherUSBinance.US0.0958 USDT+3.90%29.95 K+88.04%0.1032 USDT0.0865 USDT112.53 K
Sell
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.0964 USDT+4.56%23.36 K+134.51%0.1019 USDT0.0846 USDT109.53 K
Strong sell
POLUSDCPOLYGON / USD COINCoinEx0.096350 USDC+5.36%16.71 K−15.86%0.103998 USDC0.085612 USDC67.57 K
Sell
POLUSDC.PPOLUSDCPERPGemini0.096100 USDC+1.91%16.61 K−48.00%0.099900 USDC0.085100 USDC149.01 K
Sell
POLIDRPOL / IDRBinance1,648 IDR−21.52%13.25 K+263.06%1,750 IDR1,435 IDR112.97 K
Strong sell
POLUSDCPOLUSDC SPOTBybit0.0960 USDC+3.56%11.71 K+161.22%0.1016 USDC0.0841 USDC43.04 K
Sell
POLBTCPOLYGON / BITCOINCoinEx0.14536e-5 BTC−0.29%10.9 K−13.09%0.15529e-5 BTC0.13962e-5 BTC102.28 K
Buy
POLUSDPolygon/USDOKX0.0961 USD+3.22%10.32 K+679.66%0.1029 USD0.0845 USD32.27 K
Strong sell
POLUSTPOL / USTBitfinex0.09581000 USDT+4.57%10.32 K+112.02%0.10181000 USDT0.08500000 USDT36.1 K
Strong sell
POLUSDPOL / USDBinance.US0.0977 USD+6.20%5.56 K+52.46%0.1005 USD0.0860 USD5.78 K
Sell
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.0664 THB+9.74%3.79 K+44.16%3.2568 THB2.8652 THB18.87 K
Sell
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001460 BTC−2.67%366−70.23%0.000001540 BTC0.000001410 BTC766
Neutral
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000135 BTC+6.30%20.00%0.00000135 BTC0.00000135 BTC17
Sell
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.08943656 USD−5.99%20.00%0.08943656 USD0.08943656 USD17
Strong sell
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.0962 USDT+5.02%——0.1031 USDT0.0837 USDT19.23 M
Sell
POLFDUSDPOL / FDUSDBinance0.0963 FDUSD+4.90%——0.1034 FDUSD0.0842 FDUSD5.18 M
Sell
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.0962 USDC+5.14%——0.1029 USDC0.0840 USDC167.98 K
Sell
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09638 USDT+5.18%——0.10312 USDT0.08374 USDT99.27 M
Sell
POLUSDTPOLYGON / TETHERWOO X0.0964 USDT+5.01%——0.1036 USDT0.0838 USDT206.28 M
Sell
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.096100 GUSD+1.91%——0.099900 GUSD0.085100 GUSD149.01 K
Sell
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.09623 USDT−1.84%——0.10311 USDT0.08411 USDT1.01 M
Strong sell
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.0964 USDT+5.24%——0.1033 USDT0.0838 USDT635.06 M
Sell
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.0966 USD+5.34%——0.1035 USD0.0839 USD6.32 M
Sell
POLGUSDPOL / Gemini DollarGemini0.096021 GUSD+5.12%——0.103119 GUSD0.082219 GUSD65.49 K
Sell