Exchanges
Get POL / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.09473 USDT | +3.51% | 95.38 M | +187.28% | 0.10320 USDT | 0.08383 USDT | 443.74 M | Sell | ||
| 0.09476 USDT | +3.43% | 61.8 M | +197.07% | 0.10312 USDT | 0.08366 USDT | 271.89 M | Strong sell | ||
| 0.09454 USDT | +3.22% | 61.7 M | +197.48% | 0.10312 USDT | 0.08366 USDT | 271.53 M | Strong sell | ||
| 0.0945 USDT | +3.28% | 56.78 M | +131.90% | 0.1030 USDT | 0.0837 USDT | 25.68 M | Strong sell | ||
| 0.0948 USDT | +3.49% | 26.04 M | +257.04% | 0.1035 USDT | 0.0839 USDT | 141.22 M | Sell | ||
| 0.09462 USDT | +3.41% | 14.28 M | +62.85% | 0.10310 USDT | 0.08378 USDT | 53.19 M | Strong sell | ||
| 0.0947 USDT | +3.16% | 14.26 M | +137.85% | 0.1036 USDT | 0.0845 USDT | 60.5 M | Sell | ||
| 0.0947 USDT | +3.16% | 11.2 M | +189.18% | 0.1038 USDT | 0.0836 USDT | 43.07 M | Sell | ||
| 0.0945 USDT | +3.50% | 10.31 M | +134.37% | 0.1031 USDT | 0.0837 USDT | 40.78 M | Strong sell | ||
| 0.09464 USDT | +3.27% | 9.99 M | +182.73% | 0.10314 USDT | 0.08411 USDT | 46.43 M | Sell | ||
| 0.09452 USDT | +3.29% | 7.05 M | +135.16% | 0.10317 USDT | 0.08396 USDT | 28.17 M | Strong sell | ||
| 0.0946 USDC | +3.50% | 6.46 M | −0.31% | 0.1032 USDC | 0.0837 USDC | 21.42 M | Strong sell | ||
| 0.0948 USDT | +3.04% | 5.93 M | +249.50% | 0.1034 USDT | 0.0838 USDT | 29.06 M | Strong sell | ||
| 0.0949 USDT | +3.49% | 5.6 M | +174.96% | 0.1033 USDT | 0.0838 USDT | 25.86 M | Sell | ||
| 0.09477 USDT | +3.47% | 5.41 M | +175.18% | 0.10320 USDT | 0.08384 USDT | 22.22 M | Strong sell | ||
| 0.09447 USDT | +3.31% | 5.16 M | −9.41% | 0.10347 USDT | 0.08405 USDT | 18.32 M | Sell | ||
| 0.09485 USDT | +3.50% | 5.14 M | +219.31% | 0.10343 USDT | 0.08393 USDT | 22.63 M | Strong sell | ||
| 141.0 KRW | +3.68% | 5.13 M | +207.90% | 154.0 KRW | 125.0 KRW | 25.21 M | Sell | ||
| 0.0948 USD | +3.49% | 4.87 M | +147.87% | 0.1032 USD | 0.0838 USD | 15.53 M | Sell | ||
| 0.0948 USDC | +3.72% | 4.87 M | +147.87% | 0.1032 USDC | 0.0838 USDC | 15.53 M | Sell | ||
| 0.09479 USDT | +3.20% | 4.65 M | +115.47% | 0.10266 USDT | 0.08502 USDT | 24.24 M | Strong sell | ||
| 0.0947 USDT | +3.38% | 4.52 M | +191.11% | 0.1035 USDT | 0.0840 USDT | 23.98 M | Sell | ||
| 0.0947 USDT | −3.66% | 3.7 M | +106.79% | 0.1034 USDT | 0.0839 USDT | 33.12 M | Strong sell | ||
| 0.0947 USDT | +3.27% | 3.55 M | +49.78% | 0.1030 USDT | 0.0841 USDT | 12.77 M | Strong sell | ||
| 0.0949 USDC | +4.17% | 3.19 M | +385.56% | 0.1036 USDC | 0.0837 USDC | 11.66 M | Sell | ||
| 0.0948 USDT | +3.49% | 2.52 M | +84.24% | 0.1034 USDT | 0.0840 USDT | 7.94 M | Sell | ||
| 0.0947 USDC | +3.38% | 2.48 M | +57.05% | 0.1033 USDC | 0.0838 USDC | 8.42 M | Sell | ||
| 0.09454 USDT | +3.25% | 2.01 M | +85.45% | 0.10302 USDT | 0.08470 USDT | 8.82 M | Sell | ||
| 0.0949 USDT | +3.60% | 2 M | +231.48% | 0.1029 USDT | 0.0841 USDT | 10.12 M | Strong sell | ||
| 0.0949 USDT | +3.38% | 1.54 M | +55.94% | 0.1035 USDT | 0.0838 USDT | 6.5 M | Strong sell | ||
| 0.0947 USDT | +3.38% | 1.51 M | +235.41% | 0.1035 USDT | 0.0839 USDT | 7.68 M | Sell | ||
| 0.09479 USD | +3.54% | 1.37 M | +173.87% | 0.10299 USD | 0.08386 USD | 6.23 M | Sell | ||
| 0.0952 USDT | +3.93% | 1.34 M | +142.04% | 0.1033 USDT | 0.0838 USDT | 5.8 M | Sell | ||
| 141.0000 KRW | +3.68% | 1.27 M | +169.05% | 153.0000 KRW | 125.0000 KRW | 4.23 M | Strong sell | ||
| 0.0949 USDT | +3.60% | 1.25 M | +49.84% | 0.1037 USDT | 0.0843 USDT | 4.07 M | Sell | ||
| 0.0802 EUR | +3.75% | 1.04 M | +309.71% | 0.0876 EUR | 0.0707 EUR | 6.26 M | Strong sell | ||
| 0.0946 USDC | +3.28% | 1.03 M | +196.11% | 0.1027 USDC | 0.0836 USDC | 4.43 M | Strong sell | ||
| 0.094595 USDT | +3.18% | 935.35 K | +89.83% | 0.103045 USDT | 0.084211 USDT | 2.49 M | Sell | ||
| 0.080620 EUR | +3.54% | 765.68 K | +210.68% | 0.087250 EUR | 0.071490 EUR | 2.35 M | Strong sell | ||
| 4.11 TRY | +3.53% | 716.79 K | +327.36% | 4.53 TRY | 3.66 TRY | 5.32 M | Sell | ||
| 0.09476 USD | +3.35% | 607.63 K | +374.29% | 0.10278 USD | 0.08700 USD | 2.86 M | Sell | ||
| 0.0947 USDC | −3.47% | 593.61 K | +71.89% | 0.1032 USDC | 0.0838 USDC | 4.84 M | Strong sell | ||
| 0.0949 USDC | +3.60% | 583.45 K | +102.32% | 0.1027 USDC | 0.0841 USDC | 2.4 M | Sell | ||
| 0.000001450 BTC | −0.68% | 568.31 K | +109.14% | 0.000001558 BTC | 0.000001394 BTC | 2.24 M | Buy | ||
| 0.09442 USDC | +3.47% | 552.07 K | +199.36% | 0.10295 USDC | 0.08363 USDC | 2.9 M | Sell | ||
| 0.09467 USDT | +3.39% | 516.22 K | −1.56% | 0.10317 USDT | 0.08404 USDT | 139.95 K | Strong sell | ||
| 0.0948 USDT | +3.49% | 483.82 K | +72.38% | 0.1036 USDT | 0.0842 USDT | 2.02 M | Sell | ||
| 4.14 TRY | +4.02% | 379 K | +191.43% | 4.51 TRY | 3.67 TRY | 1.97 M | Sell | ||
| 0.0952 USD | +3.48% | 340.13 K | +220.11% | 0.1043 USD | 0.0858 USD | 1.3 M | Sell | ||
| 0.094758 USDT | +3.43% | 337.16 K | −24.67% | 0.103449 USDT | 0.085015 USDT | 956.67 K | Sell | ||
| 0.08039 EUR | +3.50% | 334.84 K | +168.43% | 0.08715 EUR | 0.07166 EUR | 1.13 M | Strong sell | ||
| 0.09485 USDC | −7.81% | 326.68 K | +309.47% | 0.10248 USDC | 0.09485 USDC | 295.76 K | Strong sell | ||
| 0.10269000 USDT | +10.74% | 325.3 K | +285.62% | 0.10269000 USDT | 0.10191000 USDT | 122 | Sell | ||
| 0.00000146 BTC | +0.69% | 276.03 K | +111.97% | 0.00000155 BTC | 0.00000140 BTC | 1.15 M | Buy | ||
| 0.09513893 USD | +4.52% | 259.72 K | +124.41% | 0.10300635 USD | 0.08446494 USD | 1.15 M | Sell | ||
| 0.0953 USDT | +3.59% | 220.9 K | +6.28% | 0.1029 USDT | 0.0839 USDT | 718.28 K | Strong sell | ||
| 0.0946 USD | +3.73% | 209.58 K | +55.22% | 0.1032 USD | 0.0839 USD | 553.4 K | Sell | ||
| 0.09461 USDT | +3.26% | 207.75 K | +82.82% | 0.10317 USDT | 0.08388 USDT | 799.2 K | Strong sell | ||
| 0.0807 EUR | +3.59% | 181.25 K | +56.71% | 0.0872 EUR | 0.0715 EUR | 488.5 K | Strong sell | ||
| 3.01 THB | −7.95% | 149.54 K | +97.26% | 3.27 THB | 2.69 THB | 1.14 M | Strong sell | ||
| 0.0001525 BNB | +1.06% | 149.33 K | +66.92% | 0.0001617 BNB | 0.0001463 BNB | 656.34 K | Buy | ||
| 0.0961 USDC | +4.91% | 129.96 K | +667.70% | 0.0977 USDC | 0.0839 USDC | 563.37 K | Strong sell | ||
| 0.094936 USD | +3.94% | 121.95 K | +20.08% | 0.103119 USD | 0.082219 USD | 53.3 K | Strong sell | ||
| 0.094936 USD | +3.94% | 121.95 K | +20.08% | 0.103119 USD | 0.082219 USD | 53.3 K | Sell | ||
| 0.094936 USDC | +3.94% | 121.92 K | +20.09% | 0.103119 USDC | 0.082219 USDC | 53.3 K | Sell | ||
| 0.00004980 ETH | −0.78% | 78.99 K | +52.87% | 0.00005275 ETH | 0.00004760 ETH | 325.81 K | Buy | ||
| 0.08170 EUR | +4.00% | 64.43 K | +380.92% | 0.08717 EUR | 0.07343 EUR | 179.41 K | Sell | ||
| 0.11458 USDT | −7.69% | 64.04 K | +28.51% | 0.14483 USDT | 0.08770 USDT | 169.57 K | Buy | ||
| 0.0949 USDC | +3.83% | 59.39 K | −3.24% | 0.1032 USDC | 0.0845 USDC | 198.19 K | Sell | ||
| 0.0948 USDT | −3.56% | 53.07 K | +57.70% | 0.1035 USDT | 0.0840 USDT | 412.34 K | Strong sell | ||
| 0.5518 USDT | +3.55% | 52.79 K | +15.32% | 0.6773 USDT | 0.3994 USDT | 28.42 K | Sell | ||
| 0.499 BRL | +3.10% | 44.09 K | +140.16% | 0.545 BRL | 0.450 BRL | 126.45 K | Sell | ||
| 14.92 JPY | +3.11% | 38.62 K | +44.00% | 16.25 JPY | 12.92 JPY | 167.99 K | Strong sell | ||
| 0.1461830299389e-5 BTC | +0.40% | 36.98 K | +194.70% | 0.1534046243591e-5 BTC | 0.1390927062672e-5 BTC | 50.39 K | Buy | ||
| 0.09467700 USD | +2.46% | 35.08 K | +153.15% | 0.10127000 USD | 0.08500000 USD | 50.49 K | Strong sell | ||
| 0.097600 USDC | +3.50% | 33.3 K | +572.19% | 0.097600 USDC | 0.085100 USDC | 22.02 K | Sell | ||
| 0.0949 USDT | +2.93% | 31.72 K | +144.32% | 0.1032 USDT | 0.0865 USDT | 82.71 K | Sell | ||
| 0.0959 USDT | +4.01% | 19.81 K | +96.91% | 0.1019 USDT | 0.0846 USDT | 57.13 K | Strong sell | ||
| 0.095005 USDC | +3.89% | 16.09 K | −17.81% | 0.103005 USDC | 0.085612 USDC | 53.71 K | Sell | ||
| 0.0954 USDC | +2.91% | 12.9 K | +235.03% | 0.1016 USDC | 0.0841 USDC | 41.66 K | Sell | ||
| 0.09461000 USDT | +3.26% | 10.44 K | +132.93% | 0.10181000 USDT | 0.08500000 USDT | 32.93 K | Strong sell | ||
| 0.0992 USD | +6.55% | 10.09 K | +664.14% | 0.1029 USD | 0.0845 USD | 29.9 K | Strong sell | ||
| 0.14593e-5 BTC | +0.10% | 9.67 K | −23.02% | 0.155e-5 BTC | 0.13962e-5 BTC | 82.39 K | Buy | ||
| 1,617 IDR | −23.00% | 7.11 K | +104.10% | 1,750 IDR | 1,435 IDR | 44.62 K | Strong sell | ||
| 0.0962 USD | +4.57% | 5.48 K | +50.26% | 0.1000 USD | 0.0860 USD | 4.96 K | Sell | ||
| 3.0361 THB | +8.66% | 3.72 K | +57.95% | 3.2568 THB | 2.8652 THB | 14.99 K | Strong sell | ||
| 0.000001540 BTC | +2.67% | 347 | −71.82% | 0.000001540 BTC | 0.000001410 BTC | 550 | Buy | ||
| 0.00000135 BTC | +6.30% | 2 | 0.00% | 0.00000135 BTC | 0.00000135 BTC | 17 | Sell | ||
| 0.08943656 USD | −5.99% | 2 | 0.00% | 0.08943656 USD | 0.08943656 USD | 17 | Strong sell | ||
| 0.0948 USD | +3.38% | — | — | 0.1035 USD | 0.0839 USD | 4.27 M | Sell | ||
| 0.0947 USD | +3.38% | — | — | 0.1031 USD | 0.0837 USD | 35.57 M | Strong sell | ||
| 0.09471 USD | +3.55% | — | — | 0.10290 USD | 0.08374 USD | 6.18 M | Sell | ||
| 0.0951 FDUSD | +3.59% | — | — | 0.1034 FDUSD | 0.0842 FDUSD | 3.11 M | Sell | ||
| 0.094936 GUSD | +3.94% | — | — | 0.103119 GUSD | 0.082219 GUSD | 53.3 K | Sell | ||
| 0.09463 USDT | +3.39% | — | — | 0.10319 USDT | 0.08388 USDT | 79.27 M | Sell | ||
| 0.09474 USDT | +3.39% | — | — | 0.10312 USDT | 0.08374 USDT | 68.68 M | Strong sell | ||
| 0.097600 GUSD | +3.50% | — | — | 0.097600 GUSD | 0.085100 GUSD | 22.02 K | Strong sell | ||
| 0.0947 USDT | +3.34% | — | — | 0.1031 USDT | 0.0837 USDT | 13.66 M | Strong sell | ||
| 0.0948 USD | +3.61% | — | — | 0.1030 USD | 0.0839 USD | 83.78 K | Sell | ||
| PPOLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACT | — | — | — | — | — | — | — | — | Neutral |