Get started

POPCAT / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading POPCAT / USDC PERPETUAL CONTRACT

Get POPCAT / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for POPCATUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
POPCATUSDTPOPCAT (SOL)/TETHERUSWEEX0.23626 USDT+1.00%450.05 M+169.79%0.24059 USDT0.22979 USDT1.29 B
Sell
POPCATUSDT.PPOPCAT / USDT PERPETUAL SWAP CONTRACTKCEX0.2362 USDT+2.03%40.94 M+15.48%0.2406 USDT0.2300 USDT74.99 M
Sell
POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACTBinance0.2361 USDT+1.99%30.19 M+17.32%0.2406 USDT0.2300 USDT52.94 M
Sell
POPCATUSDT.PPOPCATUSDT Perpetual ContractBybit0.2359 USDT+1.86%20.83 M+3.40%0.2405 USDT0.2300 USDT33.83 M
Sell
POPCATUSDT.PPOPCATUSDT Perpetual ContractZoomex0.2359 USDT+1.86%20.78 M+3.28%0.2405 USDT0.2300 USDT33.96 M
Sell
POPCATUSDT.PPopcat / Tether USD PERPETUAL CONTRACTLBANK0.2361 USDT+2.03%12.06 M+0.69%0.2406 USDT0.2300 USDT18.5 M
Sell
POPCATUSDT.PPOPCAT/USDT Perpetual ContractBingX0.2363 USDT+2.12%9.22 M+11.92%0.2404 USDT0.2299 USDT14.33 M
Sell
POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACTBitget0.2361 USDT+2.03%6.62 M−30.10%0.2405 USDT0.2301 USDT12.62 M
Sell
POPCATUSDC.PPOPCAT/USDC Perpetual ContractBingX0.2359 USDC+2.03%6.49 M−0.26%0.2405 USDC0.2299 USDC10.58 M
Sell
POPCATUSDT.PPOPCATUSDT Perpetual Swap ContractOKX0.2360 USDT+2.03%4.2 M−1.01%0.2404 USDT0.2300 USDT1.63 M
Sell
POPCATUSDTPOPCATUSDT SPOTBybit0.2360 USDT+1.99%3.5 M−6.49%0.2406 USDT0.2301 USDT5.4 M
Sell
POPCATUSDCPopcat (SOL) / USDCCoinbase0.2363 USDC+2.07%3.49 M−26.56%0.2406 USDC0.2302 USDC6.19 M
Sell
POPCATUSDPopcat (SOL) / US DollarCoinbase0.2363 USD+2.07%3.49 M−26.65%0.2406 USD0.2302 USD6.19 M
Sell
POPCATUSDTPOPCAT / Tether USDHTX0.2362 USDT+0.98%2.89 M−18.84%0.2406 USDT0.2298 USDT8.05 M
Sell
POPCATUSDTPOPCAT / USDTMEXC0.2359 USDT+1.90%2.89 M−0.14%0.2403 USDT0.2298 USDT4.58 M
Sell
POPCATUSDT.PPOPCAT Linear Perpetual Futures ContractPhemex0.2362 USDT+1.99%1.44 M−46.47%0.2408 USDT0.2299 USDT2.22 M
Sell
POPCATUSDTPOPCAT/USD TETHERBloFin0.2364 USDT+2.16%1.31 M−5.00%0.2404 USDT0.2297 USDT1.92 M
Sell
POPCATUSDT.PPopcat/TetherUSToobit0.2361 USDT+1.99%1.28 M+12.93%0.2406 USDT0.2300 USDT2.36 M
Sell
POPCATKRWPOPCAT / South Korean WonBithumb335.0000 KRW+1.82%1.21 M+593.31%340.0000 KRW326.0000 KRW277.49 K
Neutral
POPCATUSDT.PPopcat future contract perpetual contractWhiteBIT0.2360 USDT+1.99%1.06 M−77.71%0.2405 USDT0.2301 USDT1.17 M
Sell
POPCATUSDTPopcat/TetherGate.io0.2362 USDT+2.03%879.42 K−39.69%0.2405 USDT0.2300 USDT1.27 M
Sell
POPCATUSDC.PPOPCATPERPPERP PERPETUAL MIX CONTRACTBitget0.2362 USDC+2.03%752.16 K−47.89%0.2407 USDC0.2301 USDC1.48 M
Sell
POPCATUSDT.PPOPCAT USDT PERPETUALPionex0.2363 USDT+2.07%411.66 K+109.82%0.2406 USDT0.2300 USDT716.05 K
Sell
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2360 USDT+2.03%328.24 K+5.05%0.2405 USDT0.2299 USDT158.54 K
Sell
POPCATUSDPOPCAT / U. S. DollarKraken0.2363 USD+2.07%315.64 K+73.70%0.2403 USD0.2308 USD797.47 K
Sell
POPCATUSDC.PPOPCAT / USDC PERPETUAL CONTRACTCoinbase0.23619 USDC+2.03%224.15 K+49.19%0.24064 USDC0.23030 USDC465.37 K
Sell
POPCATUSDTPOPCAT / TetherKuCoin0.2360 USDT+1.99%192.23 K+0.03%0.2402 USDT0.2301 USDT352.23 K
Sell
POPCATEURPopcat / EuroBitvavo0.20116 EUR+1.99%140.09 K+83.19%0.20491 EUR0.19761 EUR261.77 K
Sell
POPCATUSDTPOPCAT / TETHERCoinEx0.236150 USDT+1.79%129.11 K+20.74%0.240001 USDT0.228850 USDT194.83 K
Sell
POPCATUSDT.3SPOPCAT3xShort/TetherGate.io0.09717 USDT−5.08%107.58 K−10.72%0.10475 USDT0.09170 USDT320.39 K
Strong sell
POPCATUSDT.3LPOPCAT3xLong/TetherGate.io0.02437 USDT+6.47%99.82 K+7.08%0.02556 USDT0.02245 USDT1.44 M
Sell
POPCATEURPOPCAT / EuroKraken0.2010 EUR+1.98%98.71 K+1,846.12%0.2057 EUR0.1960 EUR371.02 K
Sell
POPCATUSDTPOPCAT / USDT Spot Trading PairPhemex0.2366 USDT+2.11%70.05 K−6.40%0.2405 USDT0.2298 USDT108.42 K
Sell
POPCATUSDC.PPOPCATPERP Perpetual ContractBybit0.2366 USDC+2.11%66.86 K−33.72%0.2397 USDC0.2304 USDC144.59 K
Sell
POPCATUSDCPOPCAT / USDCMEXC0.2362 USDC+1.94%58.53 K+6.87%0.2405 USDC0.2299 USDC87.63 K
Sell
POPCATUSDPOPCAT / DIGITAL DOLLARS (USDC)Bitso0.2357 USDC−1.01%56.15 K+82.57%0.2400 USDC0.2357 USDC21.85 K
Sell
POPCATUSDPopcat / U.S. dollarBitstamp0.2364 USD+2.12%51.08 K−52.32%0.2403 USD0.2303 USD143.06 K
Sell
POPCATUSDTPOPCAT / USDTKCEX0.2360 USDT+1.94%45.23 K+3.32%0.2400 USDT0.2298 USDT67.4 K
Sell
POPCATUSDPOPCAT / U.S. DollarGemini0.237600 USD+2.63%39.47 K+98.97%0.240000 USD0.231100 USD36.9 K
Sell
POPCATRLUSDPOPCATRL / U.S. DollarGemini0.237600 USD+2.63%39.47 K+98.97%0.240000 USD0.231100 USD36.9 K
Neutral
POPCATUSDCPOPCATU / SDCGemini0.237600 USDC+2.63%39.46 K+98.97%0.240000 USDC0.231100 USDC36.9 K
Sell
POPCATUSDPopcat / USDCrypto.com0.23595 USD+1.74%14.53 K−40.11%0.23881 USD0.23076 USD19.52 K
Sell
POPCATUSDTPopcat / TetherCrypto.com0.23772 USDT+2.30%5.39 K+94.67%0.23772 USDT0.23082 USDT6.49 K
Sell
POPCATEURPopcat / EuroBitstamp0.2010 EUR+2.03%4.15 K+272.86%0.2030 EUR0.1970 EUR3.55 K
Sell
POPCATGBPPOPCAT / British PoundKraken0.1763 GBP+2.32%3.02 K+357.52%0.1774 GBP0.1762 GBP3.75 K
Sell
POPCATUSDTPopcat / Tether USDPoloniex0.23532 USDT+2.31%251+56.70%0.23532 USDT0.23532 USDT53
Sell
POPCATUSDTPOPCAT / TetherUSBinance.US0.2339 USDT+9.81%45−91.50%0.2339 USDT0.2263 USDT194
Sell
POPCATUSDT.PPOPCAT Perpetual LinearSwap ContractHTX0.2361 USDT+0.90%——0.2406 USDT0.2299 USDT166.61 K
Sell
POPCATUSDT.PPOPCAT / TETHERUS PERPETUAL CONTRACTGate.io0.2361 USDT+2.08%——0.2405 USDT0.2300 USDT254.56 K
Sell
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2363 USDT+2.07%——0.2406 USDT0.2300 USDT8.04 M
Sell
POPCATUSDT.PPOPCAT/Tether USD PERPETUAL CONTRACTBitMart0.2362 USDT+1.85%——0.2405 USDT0.2300 USDT24.87 M
Sell
POPCATGUSDPOPCAT / Gemini DollarGemini0.237600 GUSD+2.63%——0.240000 GUSD0.231100 GUSD36.9 K
Sell
POPCATSOL_AHTTZWPOPCAT / Wrapped SOL on Solana (AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj)Orca (Solana)0.001054 SOL+1.07%——0.001071 SOL0.001042 SOL141.92 K
Sell
POPCATUSDC.PPOPCAT / Tether PERPETUAL FUTURESMEXC0.2362 USDC+1.94%——0.2405 USDC0.2300 USDC225.13 K
Neutral
POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURESMEXC0.2363 USDT+1.99%——0.2406 USDT0.2300 USDT1.81 M
Sell
POPCATUSD.PMPOPCATUSD Multi Collateral Perpetual Futures ContractKraken0.23637 USD+2.09%——0.24060 USD0.23004 USD6.9 M
Sell
POPCATGUSD.PPOPCAT / Gemini Dollar Perpetual ContractGemini0.232300 GUSD+10.62%——0.235000 GUSD0.222000 GUSD250.25 K
Sell
POPCATSOL_AHTTZW.USDPOPCAT / Wrapped SOL on Solana (AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj) in USDOrca (Solana)0.2364 USD+1.93%——0.2404 USD0.2301 USD33.51 K
Sell
POPCATUSDT.PPOPCAT (SOL)/TETHERUS PERPETUAL CONTRACTWEEX0.2361 USDT+2.03%——0.2405 USDT0.2300 USDT1.11 M
Sell
POPCATSOL_FRHB8L.USDPOPCAT / Wrapped SOL on Solana (FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo) in USDRaydium (Solana)0.2363 USD+1.73%——0.2405 USD0.2297 USD187.66 K
Sell
POPCATUSDC_HBS7A3POPCAT / USD Coin on Solana (HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS)Raydium (Solana)0.2363 USDC+2.22%——0.2404 USDC0.2302 USDC152.94 K
Sell
POPCATUSD.PPOPCATUSD Futures Contract (Perpetual)BTSE0.2376 USD+2.72%——0.2392 USD0.2328 USD16
Sell
POPCATUSD.PPOPCAT perpetual future quoted in USDDelta Exchange India0.2360 USD+1.94%——0.2407 USD0.2301 USD148.11 K
Sell
POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURESWOO X0.2363 USDT+2.07%——0.2407 USDT0.2299 USDT55.76 M
Sell
POPCATUSD.PPopcat USD PerpetualCrypto.com0.23599 USD+1.89%——0.23984 USD0.23008 USD23.73 K
Sell
POPCATSOL_FRHB8LPOPCAT / Wrapped SOL on Solana (FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo)Raydium (Solana)0.001053 SOL+0.97%——0.001072 SOL0.001041 SOL792.1 K
Sell
POPCATUSDTPOPCAT / TETHERWOO X0.2360 USDT+1.86%——0.2407 USDT0.2297 USDT1.45 M
Sell
POPCATUSDC_HBS7A3.USDPOPCAT / USD Coin on Solana (HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS) in USDRaydium (Solana)0.2363 USD+2.22%——0.2404 USD0.2302 USD36.12 K
Sell