Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4686 USDT | −2.07% | 12.569 M | −16.11% | 0.4786 USDT | 0.4614 USDT | 9.705 M | Sell |
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.4689 USDT | −2.11% | 3.697 M | −14.72% | 0.4786 USDT | 0.4616 USDT | 2.702 M | Sell |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.4693 USDT | −2.00% | 915.641 K | −1.99% | 0.4786 USDT | 0.4617 USDT | 684.769 K | Sell |
PORTALTRYPortal / Turkish lira | WHITEBIT | 15.444 TRY | −1.91% | 234.135 K | −3.61% | 15.756 TRY | 15.211 TRY | 169.624 K | Sell |
PORTALTRYPORTAL / Turkish Lira | BINANCE | 15.443 TRY | −1.95% | 115.09 K | −12.63% | 15.715 TRY | 15.202 TRY | 51.627 K | Sell |
PORTALUSDTPortal / Tether | KUCOIN | 0.469 USDT | −2.09% | 109.747 K | +0.88% | 0.478 USDT | 0.462 USDT | 78.542 K | Sell |
PORTALUSDTPortal / USDT | MEXC | 0.4689 USDT | −2.05% | 103.606 K | +32.53% | 0.4783 USDT | 0.4619 USDT | 88.232 K | Sell |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.4682 USDT | −2.03% | 74.302 K | −13.40% | 0.4794 USDT | 0.4613 USDT | 54.252 K | Sell |
PORTALBTCPortal / Bitcoin | WHITEBIT | 0.00000770 BTC | −2.16% | 52.222 K | +0.38% | 0.00000785 BTC | 0.00000759 BTC | 38.123 K | Sell |
PORTALBTCPORTAL / Bitcoin | BINANCE | 0.00000771 BTC | −1.91% | 34.575 K | −0.48% | 0.00000785 BTC | 0.00000760 BTC | 25.078 K | Sell |
PORTALUSDPORTAL / US Dollar | BINANCE | 0.46871218 USD | −1.92% | 32.826 K | +6.66% | 0.47739335 USD | 0.46229220 USD | 25.078 K | Sell |
PORTALBNBPORTAL / Binance Coin | BINANCE | 0.0008223 BNB | −1.66% | 19.909 K | −38.20% | 0.0008348 BNB | 0.0008120 BNB | 10.692 K | Sell |
PORTALEURPORTAL / Euro | KRAKEN | 0.4404 EUR | −1.48% | 16.366 K | +384.32% | 0.4453 EUR | 0.4322 EUR | 31.414 K | — |
PORTALUSDPORTAL / U. S. Dollar | KRAKEN | 0.4672 USD | −3.85% | 15.686 K | −12.67% | 0.4785 USD | 0.4597 USD | 24.065 K | — |
PORTALUSDTPORTAL / TETHER | COINEX | 0.4760 USDT | −2.54% | 5.265 K | −12.85% | 0.4925 USDT | 0.4626 USDT | 4.35 K | Sell |
PORTALUSDPORTAL / Dollar | BITFINEX | 0.48759000 USD | −3.42% | 4.455 K | +912.54% | 0.49371000 USD | 0.47698000 USD | 9.127 K | Sell |
PORTALBTCPORTAL / Bitcoin | BITFINEX | 80242509.81864e-13 BTC | −2.23% | 3.865 K | +771.48% | 80858693.08336e-13 BTC | 78086728.64854e-13 BTC | 9.127 K | Sell |
PORTALUSTPORTAL / UST | BITFINEX | 0.48412000 USDT | −4.27% | 1.752 K | +21569.02% | 0.49124000 USDT | 0.47300000 USDT | 3.607 K | Sell |
PORTALUSDTPortal / Tether USD | HTX | 0.4654 USDT | −5.02% | 575 | +183.86% | 0.4766 USDT | 0.4654 USDT | 1.219 K | Sell |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.497 USDT | +6.88% | 225 | +11.96% | 0.497 USDT | 0.497 USDT | 252 | Sell |
PORTALFDUSDPORTAL / FDUSD | BINANCE | 0.4692 FDUSD | −1.86% | 0 | — | 0.4778 FDUSD | 0.4619 FDUSD | 31.863 K | Sell |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.4635 USD | −2.00% | — | — | 0.4733 USD | 0.4635 USD | 13.332 K | Sell |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4687 USDT | −2.05% | — | — | 0.4786 USDT | 0.4617 USDT | 711.327 K | Sell |
PORTALWETHPORTAL / Wrapped Ether (0xf9bc0...cee10) | Uniswap v3 (Ethereum) | 0.0001473054 WETH | +2.02% | — | — | 0.0001515150 WETH | 0.0001473054 WETH | 47.957 K | Sell |