PUFFERUSDT Perpetual Contract exchanges
Get PUFFERUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.7913 USDT | −4.02% | 32.43 M | +83.74% | 0.8287 USDT | 0.7817 USDT | 6.52 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0.7910 USDT | −3.95% | 31.06 M | +115.85% | 0.8283 USDT | 0.7812 USDT | 5.68 M | Buy |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.7909 USDT | −3.83% | 29.68 M | −20.28% | 0.8286 USDT | 0.7818 USDT | 7.05 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.7915 USDT | −3.97% | 14.48 M | +87.17% | 0.8287 USDT | 0.7817 USDT | 2.99 M | Buy |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.7912 USDT | −4.13% | 9.09 M | +88.91% | 0.8299 USDT | 0.7827 USDT | 1.78 M | Buy |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.7907 USDT | −4.05% | 1.55 M | +29.52% | 0.8289 USDT | 0.7830 USDT | 317.18 K | Buy |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.7909 USDT | −4.04% | 711.45 K | +123.31% | 0.8286 USDT | 0.7821 USDT | 228.24 K | Buy |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.7894 USDT | −4.05% | 333.4 K | +61.73% | 0.8266 USDT | 0.7798 USDT | 37.8 K | Buy |
| PUFFERUSDT.PPUFFER / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.7911 USDT | −4.04% | 169.98 K | +85.61% | 0.8286 USDT | 0.7819 USDT | 36.92 K | Buy |
| PUFFERUSDT.PPUFFER FINANCE/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.7907 USDT | −4.04% | 0 | — | 0.8314 USDT | 0.7783 USDT | 58.59 K | Strong buy |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.7906 USDT | −4.10% | — | — | 0.8286 USDT | 0.7813 USDT | 12.83 M | Buy |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7905 USDT | −4.08% | — | — | 0.8286 USDT | 0.7830 USDT | 66.73 K | Buy |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0.7915 USDT | +1.00% | — | — | 0.8573 USDT | 0.7810 USDT | 827.19 K | Strong buy |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.7907 USDT | −3.92% | — | — | 0.8280 USDT | 0.7813 USDT | 61.41 K | Buy |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.7907 USDT | −4.03% | — | — | 0.8284 USDT | 0.7816 USDT | 114.42 M | Buy |