PUFFERUSDT Perpetual Contract exchanges
Get PUFFERUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.3948 USDT | +4.67% | 3.61 M | −18.50% | 0.4032 USDT | 0.3768 USDT | 5.11 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0.3952 USDT | +4.58% | 2.91 M | −6.30% | 0.4035 USDT | 0.3775 USDT | 1.89 M | Sell |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.3946 USDT | +4.64% | 2.85 M | −18.80% | 0.4038 USDT | 0.3771 USDT | 4.26 M | Sell |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.3949 USDT | +4.69% | 2.81 M | +13,032.70% | 0.4028 USDT | 0.3769 USDT | 4.98 M | Sell |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3948 USDT | +4.69% | 2.31 M | −61.33% | 0.4031 USDT | 0.3769 USDT | 2.18 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.3949 USDT | +4.69% | 1.32 M | −19.13% | 0.4032 USDT | 0.3768 USDT | 1.81 M | Sell |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.3949 USDT | +4.69% | 316.5 K | −10.25% | 0.4027 USDT | 0.3770 USDT | 458.03 K | Sell |
| PUFFERUSDT.PPUFFER / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.3949 USDT | +4.66% | 236.64 K | −25.18% | 0.4026 USDT | 0.3770 USDT | 306.39 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3952 USDT | +4.61% | 18.05 K | +18.52% | 0.4035 USDT | 0.3775 USDT | 8.64 K | Sell |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3953 USDT | +4.60% | 0 | — | 0.4106 USDT | 0.3775 USDT | 154.21 K | Sell |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.3952 USDT | +4.55% | — | — | 0.4035 USDT | 0.3777 USDT | 27.96 K | Sell |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.3948 USDT | +4.67% | — | — | 0.4044 USDT | 0.3769 USDT | 9.01 M | Sell |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0.3948 USDT | +4.00% | — | — | 0.4026 USDT | 0.3728 USDT | 150.84 K | Sell |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.3951 USDT | +4.63% | — | — | 0.4034 USDT | 0.3770 USDT | 70.13 M | Sell |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3942 USDT | +4.48% | — | — | 0.4033 USDT | 0.3780 USDT | 123.11 K | Sell |