PUFFERUSDT Perpetual Contract exchanges
Get PUFFERUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.5286 USDT | −20.67% | 105.11 M | −47.15% | 0.6923 USDT | 0.5173 USDT | 129.84 M | Buy |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.5280 USDT | −20.80% | 89.1 M | −48.06% | 0.6929 USDT | 0.5170 USDT | 99.8 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0.5280 USDT | −20.82% | 87.57 M | −53.26% | 0.6931 USDT | 0.5166 USDT | 69.08 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.5286 USDT | −20.71% | 45.98 M | −53.29% | 0.6923 USDT | 0.5173 USDT | 55.5 M | Buy |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5279 USDT | −20.58% | 21.91 M | −58.97% | 0.6927 USDT | 0.5178 USDT | 23.98 M | Buy |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.5286 USDT | −20.70% | 3.4 M | −50.95% | 0.6924 USDT | 0.5179 USDT | 3.44 M | Buy |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5269 USDT | −21.13% | 2.34 M | +1.63% | 0.6947 USDT | 0.5164 USDT | 1.25 M | Buy |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0.5291 USDT | −6.72% | — | — | 0.5725 USDT | 0.5184 USDT | 572.9 K | Buy |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.5286 USDT | −20.65% | — | — | 0.6930 USDT | 0.5168 USDT | 222.83 M | Buy |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5286 USDT | −20.76% | — | — | 0.6934 USDT | 0.5174 USDT | 1.15 M | Buy |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.5285 USDT | −20.75% | — | — | 0.6914 USDT | 0.5180 USDT | 6.99 M | Buy |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.5272 USDT | −20.94% | — | — | 0.6924 USDT | 0.5171 USDT | 1.36 B | Buy |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.5279 USDT | −20.56% | — | — | 0.6927 USDT | 0.5174 USDT | 1.11 M | Buy |