PUFFER / USD PERPETUAL SWAP CONTRACT exchanges
Get PUFFER / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0.5641 USDT | −4.49% | 5.85 M | −19.48% | 0.5904 USDT | 0.5440 USDT | 5.49 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.5643 USDT | −4.42% | 5.77 M | −22.30% | 0.5906 USDT | 0.5440 USDT | 9.47 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.5643 USDT | −4.44% | 2.56 M | −16.90% | 0.5904 USDT | 0.5440 USDT | 4.23 M | Sell |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5641 USDT | −4.57% | 819.37 K | −45.19% | 0.5907 USDT | 0.5452 USDT | 1.26 M | Sell |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.5645 USDT | −4.42% | 465.79 K | −14.71% | 0.5888 USDT | 0.5461 USDT | 760.88 K | Sell |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.5631 USDT | −3.97% | 127.32 K | −68.16% | 0.5882 USDT | 0.5449 USDT | 213.58 K | Sell |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.5641 USDT | −4.52% | 86.12 K | −60.51% | 0.5905 USDT | 0.5446 USDT | 136.62 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5637 USDT | −4.52% | 68.85 K | −13.68% | 0.5903 USDT | 0.5442 USDT | 62.14 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.5643 USDT | −4.47% | 0 | — | 0.5906 USDT | 0.5454 USDT | 246.52 K | Sell |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.5642 USDT | −4.44% | — | — | 0.5906 USDT | 0.5443 USDT | 18.46 M | Sell |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.5641 USDT | −4.45% | — | — | 0.5906 USDT | 0.5456 USDT | 44.99 K | Sell |
| PUFFERUSDT.PPUFFER / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.5643 USDT | −4.45% | — | — | 0.5905 USDT | 0.5451 USDT | 239.01 K | Sell |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.5645 USDT | −4.42% | — | — | 0.5906 USDT | 0.5450 USDT | 121.74 M | Sell |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5654 USDT | −4.28% | — | — | 0.5903 USDT | 0.5447 USDT | 170.52 K | Sell |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0.5639 USDT | −1.93% | — | — | 0.5795 USDT | 0.5619 USDT | 37.54 K | Sell |