PUFFERUSDT Perpetual Swap Contract exchanges
Get PUFFERUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.5257 USDT | −21.10% | 104.54 M | −47.63% | 0.6923 USDT | 0.5173 USDT | 130.33 M | Buy |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.5251 USDT | −21.24% | 87.95 M | −49.08% | 0.6929 USDT | 0.5170 USDT | 100.09 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0.5250 USDT | −21.27% | 87.19 M | −53.61% | 0.6931 USDT | 0.5166 USDT | 69.3 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.5257 USDT | −21.15% | 45.75 M | −53.68% | 0.6923 USDT | 0.5173 USDT | 55.69 M | Buy |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5248 USDT | −21.05% | 21.67 M | −59.67% | 0.6927 USDT | 0.5178 USDT | 24.22 M | Buy |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.5255 USDT | −21.17% | 3.36 M | −51.81% | 0.6924 USDT | 0.5179 USDT | 3.45 M | Buy |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5244 USDT | −21.51% | 2.28 M | −3.82% | 0.6947 USDT | 0.5164 USDT | 1.26 M | Buy |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.5250 USDT | −20.99% | — | — | 0.6927 USDT | 0.5174 USDT | 1.13 M | Buy |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.5258 USDT | −21.16% | — | — | 0.6914 USDT | 0.5180 USDT | 7.03 M | Buy |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.5256 USDT | −21.10% | — | — | 0.6930 USDT | 0.5168 USDT | 223.66 M | Buy |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.5250 USDT | −21.27% | — | — | 0.6924 USDT | 0.5171 USDT | 1.37 B | Buy |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5257 USDT | −21.20% | — | — | 0.6934 USDT | 0.5174 USDT | 1.16 M | Buy |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0.5263 USDT | −7.21% | — | — | 0.5725 USDT | 0.5184 USDT | 579.91 K | Buy |