Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 3.675 USDT | −0.49% | 3.98 M | −14.95% | 3.705 USDT | 3.478 USDT | 796.86 K | Buy |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 3.677 USDT | −0.46% | 3.19 M | +20.18% | 3.704 USDT | 3.485 USDT | 708.38 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 3.6760 USDT | −0.41% | 976.68 K | +38.32% | 3.7012 USDT | 3.4885 USDT | 189.71 K | Buy |
PYRUSDTPYRUSDT SPOT | Bitget | 3.679 USDT | −0.35% | 442.41 K | −37.57% | 3.705 USDT | 3.485 USDT | 92.31 K | Buy |
PYRUSDTPYR / Tether USD | HTX | 3.6895 USDT | +3.06% | 219.43 K | +1.73% | 3.6925 USDT | 3.5814 USDT | 5.04 K | Buy |
PYRUSDTVulcan Forged/Tether | Gate.io | 3.668 USDT | −0.76% | 217.57 K | −0.27% | 3.700 USDT | 3.489 USDT | 49.68 K | Buy |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 3.678 USDT | −0.51% | 185.11 K | −12.29% | 3.705 USDT | 3.485 USDT | 37.11 K | Buy |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 3.67 USDT | +2.51% | 143.74 K | −18.70% | 3.67 USDT | 3.57 USDT | 2.21 K | Buy |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 3.673 USDT | −0.51% | 96.84 K | −19.37% | 3.701 USDT | 3.486 USDT | 19.34 K | Buy |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 3.684 USDT | −0.41% | 37.01 K | −14.91% | 3.707 USDT | 3.481 USDT | 7.64 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 3.6414 USDT | −1.27% | 14.76 K | +114.25% | 3.6986 USDT | 3.4972 USDT | 3.06 K | Buy |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 3.6194 USDT | −1.61% | 8.78 K | +26.09% | 3.9000 USDT | 3.5201 USDT | 1.91 K | Buy |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 3.458 USDT | +1.41% | 50 | +94.75% | 3.458 USDT | 3.015 USDT | 15 | Buy |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 4.9900 USDT | +78.21% | 0 | +316.67% | 4.9901 USDT | 4.9900 USDT | 0 | Buy |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 3.675 USDT | −0.49% | — | — | 3.704 USDT | 3.482 USDT | 771.66 K | Buy |