Get started

PYTH / Bitcoin

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11141 USDT−4.03%37.7 M+108.04%0.11690 USDT0.11023 USDT62.94 M
Strong sell
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11132 USDT−4.31%27.57 M+17.87%0.11675 USDT0.11043 USDT45.41 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11135 USDT−4.31%15.01 M+18.38%0.11679 USDT0.11041 USDT26.81 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11132 USDT−4.27%14.92 M−18.04%0.11672 USDT0.11037 USDT3.12 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1113 USDT−4.38%11.07 M+3.42%0.1167 USDT0.1103 USDT20.06 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1111 USDT−4.55%11.06 M+8.29%0.1167 USDT0.1103 USDT20.08 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1113 USDT−4.38%5.33 M+14.63%0.1168 USDT0.1104 USDT11.93 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.1114 USDT−4.38%4.13 M−8.06%0.1169 USDT0.1105 USDT6.49 M
Strong sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11131 USDT−4.34%3.18 M+5.54%0.11675 USDT0.11038 USDT6.53 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.11144 USDT−4.29%3.02 M+24.93%0.11684 USDT0.11051 USDT6.75 M
Strong sell
PYTHUSDTPyth Network/TetherGate.io0.11142 USDT−4.31%2.6 M−18.50%0.11682 USDT0.11054 USDT7.74 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.11132 USDT−4.36%2.58 M+55.67%0.11675 USDT0.11043 USDT4.08 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1113 USDT−4.38%2.37 M−13.30%0.1167 USDT0.1104 USDT5.54 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11133 USDT−4.33%1.82 M+5.97%0.11675 USDT0.11042 USDT2.92 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.111432 USDT−4.39%1.79 M+2.89%0.117007 USDT0.110517 USDT6.68 M
Strong sell
PYTHKRWPyth Network / KRWUpBit169.0 KRW−3.43%1.62 M+60.45%175.0 KRW167.0 KRW3.58 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1115 USDT−4.29%1.47 M−27.91%0.1168 USDT0.1105 USDT3.79 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11109 USDT−4.52%1.45 M+124.35%0.11676 USDT0.11043 USDT1.19 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1115 USDT−4.29%1.19 M+10.36%0.1170 USDT0.1105 USDT4.78 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1115 USDC−4.29%1.15 M+8.51%0.1168 USDC0.1106 USDC1.73 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.1118 USDT−4.03%1.08 M+1.84%0.1169 USDT0.1105 USDT1.39 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1115 USDT−4.21%990.49 K−15.74%0.1170 USDT0.1104 USDT1.93 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1113 USDT−4.38%759.2 K−23.25%0.1167 USDT0.1105 USDT892.33 K
Strong sell
PYTHTRYPYTH / Turkish LiraBinance4.680 TRY−4.49%667.86 K+26.53%4.915 TRY4.650 TRY793.75 K
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.1114 USDC−4.38%600.06 K−18.84%0.1169 USDC0.1107 USDC2.16 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.1114 USD−4.38%599.99 K−18.86%0.1169 USD0.1107 USD2.16 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1114 USDT−4.30%516.02 K+3.06%0.1168 USDT0.1105 USDT963.26 K
Strong sell
PYTHKRWPYTH / South Korean WonBithumb169.0000 KRW−3.43%451.31 K+74.45%175.0000 KRW166.0000 KRW789.48 K
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.1116 USDT−4.21%378 K−20.62%0.1168 USDT0.1106 USDT863.66 K
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.11166 USDT−4.10%376.05 K−10.20%0.11681 USDT0.11054 USDT1 M
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.11167 USD−4.03%354.08 K+252.83%0.11690 USD0.11080 USD320.47 K
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11134 USDC−4.33%288.81 K−11.00%0.11668 USDC0.11074 USDC369.17 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11113 USDT−4.50%281.9 K−1.02%0.11675 USDT0.11043 USDT1.17 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11129 USDT−4.33%209.8 K+1.65%0.11671 USDT0.11041 USDT47.3 K
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11147 USDT−4.26%177.9 K+38.20%0.11688 USDT0.11056 USDT344.09 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.11148 USD−4.28%155.46 K+2.95%0.11687 USD0.11059 USD528.26 K
Strong sell
PYTHEURPyth Network / EuroBitvavo0.096030 EUR−3.98%138.15 K−52.33%0.100110 EUR0.095010 EUR387.93 K
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1115 USDT−4.21%129.03 K+5.02%0.1168 USDT0.1106 USDT238.03 K
Strong sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1105 USD−4.16%84.65 K−5.97%0.1156 USD0.1094 USD15.08 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1432 SGD−4.02%84.53 K−6.13%0.1495 SGD0.1417 SGD19.53 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000103 BTC−1.90%74.86 K−8.31%0.00000105 BTC0.00000103 BTC93.49 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.11113043 USD−4.37%73.64 K−6.44%0.11589708 USD0.11113043 USD93.49 K
Strong sell
PYTHEURPYTH / EuroKraken0.09509 EUR−5.25%45.62 K+365.03%0.09856 EUR0.09509 EUR24.36 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.11164 USDT−4.11%45.6 K−16.15%0.11685 USDT0.11096 USDT151.93 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.111551 USDT−4.30%36.35 K−7.19%0.116951 USDT0.110560 USDT97.95 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1112 USDT−4.63%35.09 K−13.54%0.1170 USDT0.1103 USDT108.47 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0964 EUR−4.37%29.42 K+27.21%0.1007 EUR0.0947 EUR68.02 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001038 BTC−3.35%22.15 K+7.48%0.000001060 BTC0.000001025 BTC37.06 K
Strong sell
PYTHUSDPyth Network/USDOKX0.11141 USD−4.32%15.86 K−4.11%0.11682 USD0.11121 USD42.93 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.113190 USD−2.62%12.64 K−64.90%0.114360 USD0.113190 USD11.86 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.113190 USD−2.62%12.64 K−64.90%0.114360 USD0.113190 USD11.86 K
Sell
PYTHUSDCPYTHU / SDCGemini0.113190 USDC−2.62%12.64 K−64.90%0.114360 USDC0.113190 USDC11.86 K
Sell
PYTHTHBPyth NetworkBitkub3.63 THB−3.20%5.53 K+82.96%4.00 THB3.63 THB26.6 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1110 USD−4.31%4.51 K+37.02%0.1160 USD0.1110 USD11.17 K
Strong sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0451 USDT+16.54%3.34 K+133.52%0.0451 USDT0.0385 USDT3.19 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10354e-5 BTC−1.61%2.52 K+5.92%0.10576e-5 BTC0.10278e-5 BTC4.95 K
Strong sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4621 USDT−11.46%2.25 K+37.99%0.5193 USDT0.4597 USDT2.97 K
Buy
PYTHUSDCPYTHUSDC SPOTBybit0.1108 USDC−4.89%1.05 K−33.76%0.1165 USDC0.1108 USDC647
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0970 EUR−2.02%650.00%0.0970 EUR0.0970 EUR580
Sell
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1110 USD−4.07%——0.1157 USD0.1108 USD3.36 K
Neutral
PYTHUSDTPyth Network/Tether USDBitMart0.11148 USDT−4.31%——0.11692 USDT0.11058 USDT345.43 K
Strong sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1118 USD−4.03%——0.1169 USD0.1106 USD23.51 K
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006078 SOL−1.01%——0.0006172 SOL0.0006024 SOL207.47 K
Sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1113 USD−3.78%——0.1157 USD0.1113 USD1.25 K
Strong sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1106 USD−2.50%——0.1146 USD0.1106 USD159
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006026 SOL−2.50%——0.0006180 SOL0.0006026 SOL30.21 K
Neutral
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3156 JUP−0.77%——0.3180 JUP0.3156 JUP11.04 K
Sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006038 SOL−1.02%——0.0006165 SOL0.0006038 SOL4.36 K
Strong sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11112 USDT−4.50%——0.11677 USDT0.11041 USDT16.5 M
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1114 USDT−4.30%——0.1168 USDT0.1104 USDT631.16 K
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11124 USD−4.35%——0.11678 USD0.11039 USD3.22 M
Strong sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1106 USDC−2.50%——0.1146 USDC0.1106 USDC1.41 K
Sell
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1110 USD−4.33%——0.1166 USD0.1107 USD493
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11130 USDT−4.30%——0.11674 USDT0.11054 USDT152.39 K
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.113190 GUSD−2.62%——0.114360 GUSD0.113190 GUSD11.86 K
Strong sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11122 USDT−4.49%——0.11670 USDT0.11036 USDT154.02 K
Strong sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1130 USD−4.79%——0.1187 USD0.1130 USD19
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11129 USDT−4.54%——0.11689 USDT0.11049 USDT2.05 M
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11143 USD−4.27%——0.11687 USD0.11094 USD1.06 M
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11095 USD−3.82%——0.11683 USD0.11095 USD140
Strong sell
PYTHFDUSDPYTH / FDUSDBinance0.1116 FDUSD−4.29%——0.1170 FDUSD0.1113 FDUSD107.15 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11138 USDT−4.30%——0.11681 USDT0.11040 USDT45.33 M
Strong sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1116 USD−4.18%——0.1169 USD0.1105 USD26.29 K
Strong sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006067 SOL−1.13%——0.0006169 SOL0.0006033 SOL231.39 K
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11123 USDT−4.38%——0.11675 USDT0.11043 USDT614.87 K
Strong sell