Get started

PYTH / Bitcoin

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11359 USDT−2.15%38.64 M+195.20%0.11690 USDT0.11339 USDT24.33 M
Sell
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11381 USDT−2.17%26.5 M+18.20%0.11675 USDT0.11360 USDT19.32 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11370 USDT−2.23%14.73 M−13.90%0.11672 USDT0.11359 USDT1.36 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11381 USDT−2.20%14.29 M+17.24%0.11679 USDT0.11360 USDT11.13 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1138 USDT−2.23%10.28 M+0.74%0.1167 USDT0.1136 USDT6.47 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1137 USDT−2.32%10.27 M+5.73%0.1167 USDT0.1136 USDT6.47 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1137 USDT−2.32%4.86 M+4.20%0.1168 USDT0.1136 USDT4.96 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1138 USDT−2.32%3.9 M−10.33%0.1169 USDT0.1137 USDT1.95 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11379 USDT−2.21%3.04 M+2.55%0.11675 USDT0.11357 USDT3.24 M
Sell
PYTHUSDTPyth Network/TetherOKX0.11390 USDT−2.18%2.69 M+13.70%0.11684 USDT0.11372 USDT2.82 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.11380 USDT−2.23%2.48 M+59.11%0.11675 USDT0.11359 USDT1.76 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1137 USDT−2.32%2.14 M−15.33%0.1167 USDT0.1135 USDT1.27 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.11384 USDT−2.23%2.13 M−31.36%0.11682 USDT0.11372 USDT2.32 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11380 USDT−2.21%1.77 M+8.05%0.11675 USDT0.11361 USDT1.26 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.113852 USDT−2.31%1.76 M+6.65%0.117007 USDT0.113693 USDT4.99 M
Sell
PYTHKRWPyth Network / KRWUpBit171.0 KRW−2.29%1.44 M+51.76%175.0 KRW171.0 KRW1.23 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11380 USDT−2.19%1.44 M+128.14%0.11676 USDT0.11360 USDT619.8 K
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1139 USDT−2.23%1.3 M−35.23%0.1168 USDT0.1138 USDT1.73 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1139 USDT−2.23%1.19 M+18.58%0.1170 USDT0.1137 USDT3.64 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1139 USDC−2.23%1.13 M+12.30%0.1168 USDC0.1138 USDC789.31 K
Sell
PYTHUSDTPyth Network / USDTMEXC0.1139 USDT−2.23%1.06 M+3.76%0.1169 USDT0.1136 USDT459.89 K
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1138 USDT−2.23%1 M−14.76%0.1170 USDT0.1137 USDT1.27 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1140 USDT−2.06%823.37 K−11.93%0.1167 USDT0.1139 USDT634.57 K
Sell
PYTHTRYPYTH / Turkish LiraBinance4.788 TRY−2.29%635.19 K+24.72%4.915 TRY4.785 TRY245.65 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1138 USDT−2.23%477.02 K−2.23%0.1168 USDT0.1136 USDT361.36 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1138 USDC−2.32%463.34 K−38.15%0.1169 USDC0.1137 USDC772.14 K
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1138 USD−2.32%463.24 K−38.17%0.1169 USD0.1137 USD772.07 K
Sell
PYTHKRWPYTH / South Korean WonBithumb171.0000 KRW−2.29%447.67 K+90.82%175.0000 KRW171.0000 KRW483.73 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1138 USDT−2.32%333.07 K−26.89%0.1168 USDT0.1138 USDT209.97 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.11388 USD−2.13%331.45 K+248.40%0.11690 USD0.11381 USD54.54 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.11388 USDT−2.19%315.57 K−24.18%0.11681 USDT0.11373 USDT377.62 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11382 USDC−2.20%276.87 K−11.51%0.11668 USDC0.11381 USDC114.04 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11376 USDT−2.21%200.84 K−4.23%0.11671 USDT0.11358 USDT26.62 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11379 USDT−2.22%176.01 K−37.02%0.11675 USDT0.11359 USDT151.22 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11383 USDT−2.23%169.58 K+33.28%0.11688 USDT0.11373 USDT182.86 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.11387 USD−2.23%130.55 K−13.81%0.11687 USD0.11381 USD276.87 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1140 USDT−2.06%125.47 K+4.98%0.1168 USDT0.1136 USDT117.44 K
Sell
PYTHEURPyth Network / EuroBitvavo0.097840 EUR−2.17%107.96 K−61.98%0.100110 EUR0.097840 EUR61.37 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1127 USD−2.25%83.97 K−4.50%0.1156 USD0.1125 USD8.29 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1459 SGD−2.21%83.83 K−4.69%0.1495 SGD0.1457 SGD10.72 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000104 BTC−0.95%75.73 K−14.25%0.00000105 BTC0.00000104 BTC56.68 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.11389854 USD−1.99%74.66 K−12.41%0.11589708 USD0.11389153 USD56.68 K
Sell
PYTHEURPYTH / EuroKraken0.09799 EUR−2.36%44.04 K+348.95%0.09856 EUR0.09798 EUR10.2 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.11378 USDT−2.28%38.85 K−24.73%0.11685 USDT0.11377 USDT64.31 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1137 USDT−2.49%31.96 K−19.82%0.1170 USDT0.1136 USDT67.09 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.113946 USDT−2.25%31.3 K−17.86%0.116951 USDT0.113670 USDT33.47 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0973 EUR−3.47%26.79 K+18.45%0.1007 EUR0.0973 EUR29.88 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001038 BTC−3.35%22.16 K+14.54%0.000001060 BTC0.000001038 BTC21.51 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.114270 USD−1.69%15.3 K−39.91%0.114360 USD0.114270 USD11.84 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.114270 USD−1.69%15.3 K−39.91%0.114360 USD0.114270 USD11.84 K
Sell
PYTHUSDCPYTHU / SDCGemini0.114270 USDC−1.69%15.3 K−39.91%0.114360 USDC0.114270 USDC11.84 K
Sell
PYTHUSDPyth Network/USDOKX0.11439 USD−1.76%14.35 K−14.16%0.11682 USD0.11386 USD25.87 K
Sell
PYTHTHBPyth NetworkBitkub3.72 THB−0.80%6.37 K+239.43%4.00 THB3.72 THB23.67 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1140 USD−1.72%4.3 K+110.09%0.1160 USD0.1140 USD3.75 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0400 USDT+3.36%3.3 K+134.91%0.0424 USDT0.0385 USDT1.82 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10386e-5 BTC−1.30%2.47 K−0.26%0.10576e-5 BTC0.10386e-5 BTC2.9 K
Strong sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.5008 USDT−4.04%2.11 K+29.26%0.5193 USDT0.5008 USDT2.67 K
Buy
PYTHUSDCPYTHUSDC SPOTBybit0.1150 USDC−1.29%1.01 K−36.12%0.1165 USDC0.1150 USDC239
Sell
PYTHEURPyth Network / EuroBitstamp0.0990 EUR+4.21%443−35.96%0.0990 EUR0.0950 EUR3.91 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1139 USD−4.03%——0.1187 USD0.1139 USD15
Strong sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006107 SOL−0.47%——0.0006169 SOL0.0006097 SOL85.54 K
Sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1139 USDC+0.38%——0.1146 USDC0.1134 USDC254
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1139 USD−2.14%——0.1169 USD0.1137 USD9.88 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.114270 GUSD−1.69%——0.114360 GUSD0.114270 GUSD11.84 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1143 FDUSD−1.97%——0.1170 FDUSD0.1141 FDUSD37.82 K
Sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1139 USD+0.38%——0.1146 USD0.1134 USD29
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11378 USD−2.25%——0.11687 USD0.11375 USD808.07 K
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1137 USDT−2.32%——0.1168 USDT0.1135 USDT286.28 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11359 USDT−2.46%——0.11670 USDT0.11347 USDT120.59 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006100 SOL−0.65%——0.0006172 SOL0.0006100 SOL81.02 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11378 USDT−2.21%——0.11677 USDT0.11359 USDT10.22 M
Strong sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1138 USD−2.35%——0.1169 USD0.1137 USD9.35 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11379 USD−2.16%——0.11678 USD0.11355 USD1.58 M
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3161 JUP−0.62%——0.3180 JUP0.3161 JUP10.4 K
Sell
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1138 USD−1.96%——0.1166 USD0.1138 USD193
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11399 USDT−2.22%——0.11689 USDT0.11362 USDT624.62 K
Sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1133 USD−2.03%——0.1157 USD0.1133 USD1.18 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11376 USDT−2.18%——0.11674 USDT0.11357 USDT70.06 K
Sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1157 USD−1.47%——0.1220 USD0.1139 USD24.38 K
Neutral
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11381 USDT−2.17%——0.11675 USDT0.11361 USDT268 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11382 USDT−2.20%——0.11681 USDT0.11360 USDT19.31 M
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006180 SOL−0.29%——0.0006300 SOL0.0006062 SOL204.97 K
Neutral
PYTHUSDTPyth Network/Tether USDBitMart0.11378 USDT−2.33%——0.11692 USDT0.11368 USDT214.79 K
Sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006100 SOL+0.00%——0.0006165 SOL0.0006100 SOL1.68 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11683 USD+1.27%——0.11683 USD0.11683 USD10
Sell