Exchanges
Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.11359 USDT | −2.15% | 38.64 M | +195.20% | 0.11690 USDT | 0.11339 USDT | 24.33 M | Sell | ||
0.11381 USDT | −2.17% | 26.5 M | +18.20% | 0.11675 USDT | 0.11360 USDT | 19.32 M | Sell | ||
0.11370 USDT | −2.23% | 14.73 M | −13.90% | 0.11672 USDT | 0.11359 USDT | 1.36 M | Sell | ||
0.11381 USDT | −2.20% | 14.29 M | +17.24% | 0.11679 USDT | 0.11360 USDT | 11.13 M | Sell | ||
0.1138 USDT | −2.23% | 10.28 M | +0.74% | 0.1167 USDT | 0.1136 USDT | 6.47 M | Sell | ||
0.1137 USDT | −2.32% | 10.27 M | +5.73% | 0.1167 USDT | 0.1136 USDT | 6.47 M | Sell | ||
0.1137 USDT | −2.32% | 4.86 M | +4.20% | 0.1168 USDT | 0.1136 USDT | 4.96 M | Sell | ||
0.1138 USDT | −2.32% | 3.9 M | −10.33% | 0.1169 USDT | 0.1137 USDT | 1.95 M | Sell | ||
0.11379 USDT | −2.21% | 3.04 M | +2.55% | 0.11675 USDT | 0.11357 USDT | 3.24 M | Sell | ||
0.11390 USDT | −2.18% | 2.69 M | +13.70% | 0.11684 USDT | 0.11372 USDT | 2.82 M | Sell | ||
0.11380 USDT | −2.23% | 2.48 M | +59.11% | 0.11675 USDT | 0.11359 USDT | 1.76 M | Strong sell | ||
0.1137 USDT | −2.32% | 2.14 M | −15.33% | 0.1167 USDT | 0.1135 USDT | 1.27 M | Sell | ||
0.11384 USDT | −2.23% | 2.13 M | −31.36% | 0.11682 USDT | 0.11372 USDT | 2.32 M | Sell | ||
0.11380 USDT | −2.21% | 1.77 M | +8.05% | 0.11675 USDT | 0.11361 USDT | 1.26 M | Sell | ||
0.113852 USDT | −2.31% | 1.76 M | +6.65% | 0.117007 USDT | 0.113693 USDT | 4.99 M | Sell | ||
171.0 KRW | −2.29% | 1.44 M | +51.76% | 175.0 KRW | 171.0 KRW | 1.23 M | Sell | ||
0.11380 USDT | −2.19% | 1.44 M | +128.14% | 0.11676 USDT | 0.11360 USDT | 619.8 K | Sell | ||
0.1139 USDT | −2.23% | 1.3 M | −35.23% | 0.1168 USDT | 0.1138 USDT | 1.73 M | Sell | ||
0.1139 USDT | −2.23% | 1.19 M | +18.58% | 0.1170 USDT | 0.1137 USDT | 3.64 M | Sell | ||
0.1139 USDC | −2.23% | 1.13 M | +12.30% | 0.1168 USDC | 0.1138 USDC | 789.31 K | Sell | ||
0.1139 USDT | −2.23% | 1.06 M | +3.76% | 0.1169 USDT | 0.1136 USDT | 459.89 K | Sell | ||
0.1138 USDT | −2.23% | 1 M | −14.76% | 0.1170 USDT | 0.1137 USDT | 1.27 M | Sell | ||
0.1140 USDT | −2.06% | 823.37 K | −11.93% | 0.1167 USDT | 0.1139 USDT | 634.57 K | Sell | ||
4.788 TRY | −2.29% | 635.19 K | +24.72% | 4.915 TRY | 4.785 TRY | 245.65 K | Sell | ||
0.1138 USDT | −2.23% | 477.02 K | −2.23% | 0.1168 USDT | 0.1136 USDT | 361.36 K | Sell | ||
0.1138 USDC | −2.32% | 463.34 K | −38.15% | 0.1169 USDC | 0.1137 USDC | 772.14 K | Sell | ||
0.1138 USD | −2.32% | 463.24 K | −38.17% | 0.1169 USD | 0.1137 USD | 772.07 K | Sell | ||
171.0000 KRW | −2.29% | 447.67 K | +90.82% | 175.0000 KRW | 171.0000 KRW | 483.73 K | Sell | ||
0.1138 USDT | −2.32% | 333.07 K | −26.89% | 0.1168 USDT | 0.1138 USDT | 209.97 K | Sell | ||
0.11388 USD | −2.13% | 331.45 K | +248.40% | 0.11690 USD | 0.11381 USD | 54.54 K | Sell | ||
0.11388 USDT | −2.19% | 315.57 K | −24.18% | 0.11681 USDT | 0.11373 USDT | 377.62 K | Sell | ||
0.11382 USDC | −2.20% | 276.87 K | −11.51% | 0.11668 USDC | 0.11381 USDC | 114.04 K | Sell | ||
0.11376 USDT | −2.21% | 200.84 K | −4.23% | 0.11671 USDT | 0.11358 USDT | 26.62 K | Sell | ||
0.11379 USDT | −2.22% | 176.01 K | −37.02% | 0.11675 USDT | 0.11359 USDT | 151.22 K | Sell | ||
0.11383 USDT | −2.23% | 169.58 K | +33.28% | 0.11688 USDT | 0.11373 USDT | 182.86 K | Sell | ||
0.11387 USD | −2.23% | 130.55 K | −13.81% | 0.11687 USD | 0.11381 USD | 276.87 K | Sell | ||
0.1140 USDT | −2.06% | 125.47 K | +4.98% | 0.1168 USDT | 0.1136 USDT | 117.44 K | Sell | ||
0.097840 EUR | −2.17% | 107.96 K | −61.98% | 0.100110 EUR | 0.097840 EUR | 61.37 K | Sell | ||
0.1127 USD | −2.25% | 83.97 K | −4.50% | 0.1156 USD | 0.1125 USD | 8.29 K | Sell | ||
0.1459 SGD | −2.21% | 83.83 K | −4.69% | 0.1495 SGD | 0.1457 SGD | 10.72 K | Sell | ||
0.00000104 BTC | −0.95% | 75.73 K | −14.25% | 0.00000105 BTC | 0.00000104 BTC | 56.68 K | Strong sell | ||
0.11389854 USD | −1.99% | 74.66 K | −12.41% | 0.11589708 USD | 0.11389153 USD | 56.68 K | Sell | ||
0.09799 EUR | −2.36% | 44.04 K | +348.95% | 0.09856 EUR | 0.09798 EUR | 10.2 K | Strong sell | ||
0.11378 USDT | −2.28% | 38.85 K | −24.73% | 0.11685 USDT | 0.11377 USDT | 64.31 K | Strong sell | ||
0.1137 USDT | −2.49% | 31.96 K | −19.82% | 0.1170 USDT | 0.1136 USDT | 67.09 K | Sell | ||
0.113946 USDT | −2.25% | 31.3 K | −17.86% | 0.116951 USDT | 0.113670 USDT | 33.47 K | Sell | ||
0.0973 EUR | −3.47% | 26.79 K | +18.45% | 0.1007 EUR | 0.0973 EUR | 29.88 K | Strong sell | ||
0.000001038 BTC | −3.35% | 22.16 K | +14.54% | 0.000001060 BTC | 0.000001038 BTC | 21.51 K | Strong sell | ||
0.114270 USD | −1.69% | 15.3 K | −39.91% | 0.114360 USD | 0.114270 USD | 11.84 K | Sell | ||
0.114270 USD | −1.69% | 15.3 K | −39.91% | 0.114360 USD | 0.114270 USD | 11.84 K | Sell | ||
0.114270 USDC | −1.69% | 15.3 K | −39.91% | 0.114360 USDC | 0.114270 USDC | 11.84 K | Sell | ||
0.11439 USD | −1.76% | 14.35 K | −14.16% | 0.11682 USD | 0.11386 USD | 25.87 K | Sell | ||
3.72 THB | −0.80% | 6.37 K | +239.43% | 4.00 THB | 3.72 THB | 23.67 K | Sell | ||
0.1140 USD | −1.72% | 4.3 K | +110.09% | 0.1160 USD | 0.1140 USD | 3.75 K | Sell | ||
0.0400 USDT | +3.36% | 3.3 K | +134.91% | 0.0424 USDT | 0.0385 USDT | 1.82 K | Sell | ||
0.10386e-5 BTC | −1.30% | 2.47 K | −0.26% | 0.10576e-5 BTC | 0.10386e-5 BTC | 2.9 K | Strong sell | ||
0.5008 USDT | −4.04% | 2.11 K | +29.26% | 0.5193 USDT | 0.5008 USDT | 2.67 K | Buy | ||
0.1150 USDC | −1.29% | 1.01 K | −36.12% | 0.1165 USDC | 0.1150 USDC | 239 | Sell | ||
0.0990 EUR | +4.21% | 443 | −35.96% | 0.0990 EUR | 0.0950 EUR | 3.91 K | Sell | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Sell | ||
0.1139 USD | −4.03% | — | — | 0.1187 USD | 0.1139 USD | 15 | Strong sell | ||
0.0006107 SOL | −0.47% | — | — | 0.0006169 SOL | 0.0006097 SOL | 85.54 K | Sell | ||
0.1139 USDC | +0.38% | — | — | 0.1146 USDC | 0.1134 USDC | 254 | Sell | ||
0.1139 USD | −2.14% | — | — | 0.1169 USD | 0.1137 USD | 9.88 K | Sell | ||
0.114270 GUSD | −1.69% | — | — | 0.114360 GUSD | 0.114270 GUSD | 11.84 K | Sell | ||
0.1143 FDUSD | −1.97% | — | — | 0.1170 FDUSD | 0.1141 FDUSD | 37.82 K | Sell | ||
0.1139 USD | +0.38% | — | — | 0.1146 USD | 0.1134 USD | 29 | Sell | ||
0.11378 USD | −2.25% | — | — | 0.11687 USD | 0.11375 USD | 808.07 K | Strong sell | ||
0.1137 USDT | −2.32% | — | — | 0.1168 USDT | 0.1135 USDT | 286.28 K | Sell | ||
0.11359 USDT | −2.46% | — | — | 0.11670 USDT | 0.11347 USDT | 120.59 K | Sell | ||
0.0006100 SOL | −0.65% | — | — | 0.0006172 SOL | 0.0006100 SOL | 81.02 K | Sell | ||
0.11378 USDT | −2.21% | — | — | 0.11677 USDT | 0.11359 USDT | 10.22 M | Strong sell | ||
0.1138 USD | −2.35% | — | — | 0.1169 USD | 0.1137 USD | 9.35 K | Sell | ||
0.11379 USD | −2.16% | — | — | 0.11678 USD | 0.11355 USD | 1.58 M | Sell | ||
0.3161 JUP | −0.62% | — | — | 0.3180 JUP | 0.3161 JUP | 10.4 K | Sell | ||
0.1138 USD | −1.96% | — | — | 0.1166 USD | 0.1138 USD | 193 | Sell | ||
0.11399 USDT | −2.22% | — | — | 0.11689 USDT | 0.11362 USDT | 624.62 K | Sell | ||
0.1133 USD | −2.03% | — | — | 0.1157 USD | 0.1133 USD | 1.18 K | Sell | ||
0.11376 USDT | −2.18% | — | — | 0.11674 USDT | 0.11357 USDT | 70.06 K | Sell | ||
0.1157 USD | −1.47% | — | — | 0.1220 USD | 0.1139 USD | 24.38 K | Neutral | ||
0.11381 USDT | −2.17% | — | — | 0.11675 USDT | 0.11361 USDT | 268 K | Sell | ||
0.11382 USDT | −2.20% | — | — | 0.11681 USDT | 0.11360 USDT | 19.31 M | Sell | ||
0.0006180 SOL | −0.29% | — | — | 0.0006300 SOL | 0.0006062 SOL | 204.97 K | Neutral | ||
0.11378 USDT | −2.33% | — | — | 0.11692 USDT | 0.11368 USDT | 214.79 K | Sell | ||
0.0006100 SOL | +0.00% | — | — | 0.0006165 SOL | 0.0006100 SOL | 1.68 K | Sell | ||
0.11683 USD | +1.27% | — | — | 0.11683 USD | 0.11683 USD | 10 | Sell |