Exchanges
Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.11141 USDT | −4.03% | 37.7 M | +108.04% | 0.11690 USDT | 0.11023 USDT | 62.94 M | Strong sell | ||
0.11132 USDT | −4.31% | 27.57 M | +17.87% | 0.11675 USDT | 0.11043 USDT | 45.41 M | Strong sell | ||
0.11135 USDT | −4.31% | 15.01 M | +18.38% | 0.11679 USDT | 0.11041 USDT | 26.81 M | Strong sell | ||
0.11132 USDT | −4.27% | 14.92 M | −18.04% | 0.11672 USDT | 0.11037 USDT | 3.12 M | Strong sell | ||
0.1113 USDT | −4.38% | 11.07 M | +3.42% | 0.1167 USDT | 0.1103 USDT | 20.06 M | Strong sell | ||
0.1111 USDT | −4.55% | 11.06 M | +8.29% | 0.1167 USDT | 0.1103 USDT | 20.08 M | Strong sell | ||
0.1113 USDT | −4.38% | 5.33 M | +14.63% | 0.1168 USDT | 0.1104 USDT | 11.93 M | Strong sell | ||
0.1114 USDT | −4.38% | 4.13 M | −8.06% | 0.1169 USDT | 0.1105 USDT | 6.49 M | Strong sell | ||
0.11131 USDT | −4.34% | 3.18 M | +5.54% | 0.11675 USDT | 0.11038 USDT | 6.53 M | Strong sell | ||
0.11144 USDT | −4.29% | 3.02 M | +24.93% | 0.11684 USDT | 0.11051 USDT | 6.75 M | Strong sell | ||
0.11142 USDT | −4.31% | 2.6 M | −18.50% | 0.11682 USDT | 0.11054 USDT | 7.74 M | Strong sell | ||
0.11132 USDT | −4.36% | 2.58 M | +55.67% | 0.11675 USDT | 0.11043 USDT | 4.08 M | Strong sell | ||
0.1113 USDT | −4.38% | 2.37 M | −13.30% | 0.1167 USDT | 0.1104 USDT | 5.54 M | Strong sell | ||
0.11133 USDT | −4.33% | 1.82 M | +5.97% | 0.11675 USDT | 0.11042 USDT | 2.92 M | Strong sell | ||
0.111432 USDT | −4.39% | 1.79 M | +2.89% | 0.117007 USDT | 0.110517 USDT | 6.68 M | Strong sell | ||
169.0 KRW | −3.43% | 1.62 M | +60.45% | 175.0 KRW | 167.0 KRW | 3.58 M | Sell | ||
0.1115 USDT | −4.29% | 1.47 M | −27.91% | 0.1168 USDT | 0.1105 USDT | 3.79 M | Strong sell | ||
0.11109 USDT | −4.52% | 1.45 M | +124.35% | 0.11676 USDT | 0.11043 USDT | 1.19 M | Strong sell | ||
0.1115 USDT | −4.29% | 1.19 M | +10.36% | 0.1170 USDT | 0.1105 USDT | 4.78 M | Sell | ||
0.1115 USDC | −4.29% | 1.15 M | +8.51% | 0.1168 USDC | 0.1106 USDC | 1.73 M | Strong sell | ||
0.1118 USDT | −4.03% | 1.08 M | +1.84% | 0.1169 USDT | 0.1105 USDT | 1.39 M | Strong sell | ||
0.1115 USDT | −4.21% | 990.49 K | −15.74% | 0.1170 USDT | 0.1104 USDT | 1.93 M | Strong sell | ||
0.1113 USDT | −4.38% | 759.2 K | −23.25% | 0.1167 USDT | 0.1105 USDT | 892.33 K | Strong sell | ||
4.680 TRY | −4.49% | 667.86 K | +26.53% | 4.915 TRY | 4.650 TRY | 793.75 K | Strong sell | ||
0.1114 USDC | −4.38% | 600.06 K | −18.84% | 0.1169 USDC | 0.1107 USDC | 2.16 M | Strong sell | ||
0.1114 USD | −4.38% | 599.99 K | −18.86% | 0.1169 USD | 0.1107 USD | 2.16 M | Strong sell | ||
0.1114 USDT | −4.30% | 516.02 K | +3.06% | 0.1168 USDT | 0.1105 USDT | 963.26 K | Strong sell | ||
169.0000 KRW | −3.43% | 451.31 K | +74.45% | 175.0000 KRW | 166.0000 KRW | 789.48 K | Strong sell | ||
0.1116 USDT | −4.21% | 378 K | −20.62% | 0.1168 USDT | 0.1106 USDT | 863.66 K | Strong sell | ||
0.11166 USDT | −4.10% | 376.05 K | −10.20% | 0.11681 USDT | 0.11054 USDT | 1 M | Strong sell | ||
0.11167 USD | −4.03% | 354.08 K | +252.83% | 0.11690 USD | 0.11080 USD | 320.47 K | Strong sell | ||
0.11134 USDC | −4.33% | 288.81 K | −11.00% | 0.11668 USDC | 0.11074 USDC | 369.17 K | Strong sell | ||
0.11113 USDT | −4.50% | 281.9 K | −1.02% | 0.11675 USDT | 0.11043 USDT | 1.17 M | Strong sell | ||
0.11129 USDT | −4.33% | 209.8 K | +1.65% | 0.11671 USDT | 0.11041 USDT | 47.3 K | Strong sell | ||
0.11147 USDT | −4.26% | 177.9 K | +38.20% | 0.11688 USDT | 0.11056 USDT | 344.09 K | Strong sell | ||
0.11148 USD | −4.28% | 155.46 K | +2.95% | 0.11687 USD | 0.11059 USD | 528.26 K | Strong sell | ||
0.096030 EUR | −3.98% | 138.15 K | −52.33% | 0.100110 EUR | 0.095010 EUR | 387.93 K | Strong sell | ||
0.1115 USDT | −4.21% | 129.03 K | +5.02% | 0.1168 USDT | 0.1106 USDT | 238.03 K | Strong sell | ||
0.1105 USD | −4.16% | 84.65 K | −5.97% | 0.1156 USD | 0.1094 USD | 15.08 K | Strong sell | ||
0.1432 SGD | −4.02% | 84.53 K | −6.13% | 0.1495 SGD | 0.1417 SGD | 19.53 K | Strong sell | ||
0.00000103 BTC | −1.90% | 74.86 K | −8.31% | 0.00000105 BTC | 0.00000103 BTC | 93.49 K | Strong sell | ||
0.11113043 USD | −4.37% | 73.64 K | −6.44% | 0.11589708 USD | 0.11113043 USD | 93.49 K | Strong sell | ||
0.09509 EUR | −5.25% | 45.62 K | +365.03% | 0.09856 EUR | 0.09509 EUR | 24.36 K | Strong sell | ||
0.11164 USDT | −4.11% | 45.6 K | −16.15% | 0.11685 USDT | 0.11096 USDT | 151.93 K | Strong sell | ||
0.111551 USDT | −4.30% | 36.35 K | −7.19% | 0.116951 USDT | 0.110560 USDT | 97.95 K | Strong sell | ||
0.1112 USDT | −4.63% | 35.09 K | −13.54% | 0.1170 USDT | 0.1103 USDT | 108.47 K | Strong sell | ||
0.0964 EUR | −4.37% | 29.42 K | +27.21% | 0.1007 EUR | 0.0947 EUR | 68.02 K | Strong sell | ||
0.000001038 BTC | −3.35% | 22.15 K | +7.48% | 0.000001060 BTC | 0.000001025 BTC | 37.06 K | Strong sell | ||
0.11141 USD | −4.32% | 15.86 K | −4.11% | 0.11682 USD | 0.11121 USD | 42.93 K | Strong sell | ||
0.113190 USD | −2.62% | 12.64 K | −64.90% | 0.114360 USD | 0.113190 USD | 11.86 K | Strong sell | ||
0.113190 USD | −2.62% | 12.64 K | −64.90% | 0.114360 USD | 0.113190 USD | 11.86 K | Sell | ||
0.113190 USDC | −2.62% | 12.64 K | −64.90% | 0.114360 USDC | 0.113190 USDC | 11.86 K | Sell | ||
3.63 THB | −3.20% | 5.53 K | +82.96% | 4.00 THB | 3.63 THB | 26.6 K | Strong sell | ||
0.1110 USD | −4.31% | 4.51 K | +37.02% | 0.1160 USD | 0.1110 USD | 11.17 K | Strong sell | ||
0.0451 USDT | +16.54% | 3.34 K | +133.52% | 0.0451 USDT | 0.0385 USDT | 3.19 K | Sell | ||
0.10354e-5 BTC | −1.61% | 2.52 K | +5.92% | 0.10576e-5 BTC | 0.10278e-5 BTC | 4.95 K | Strong sell | ||
0.4621 USDT | −11.46% | 2.25 K | +37.99% | 0.5193 USDT | 0.4597 USDT | 2.97 K | Buy | ||
0.1108 USDC | −4.89% | 1.05 K | −33.76% | 0.1165 USDC | 0.1108 USDC | 647 | Strong sell | ||
0.0970 EUR | −2.02% | 65 | 0.00% | 0.0970 EUR | 0.0970 EUR | 580 | Sell | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Sell | ||
0.1110 USD | −4.07% | — | — | 0.1157 USD | 0.1108 USD | 3.36 K | Neutral | ||
0.11148 USDT | −4.31% | — | — | 0.11692 USDT | 0.11058 USDT | 345.43 K | Strong sell | ||
0.1118 USD | −4.03% | — | — | 0.1169 USD | 0.1106 USD | 23.51 K | Strong sell | ||
0.0006078 SOL | −1.01% | — | — | 0.0006172 SOL | 0.0006024 SOL | 207.47 K | Sell | ||
0.1113 USD | −3.78% | — | — | 0.1157 USD | 0.1113 USD | 1.25 K | Strong sell | ||
0.1106 USD | −2.50% | — | — | 0.1146 USD | 0.1106 USD | 159 | Sell | ||
0.0006026 SOL | −2.50% | — | — | 0.0006180 SOL | 0.0006026 SOL | 30.21 K | Neutral | ||
0.3156 JUP | −0.77% | — | — | 0.3180 JUP | 0.3156 JUP | 11.04 K | Sell | ||
0.0006038 SOL | −1.02% | — | — | 0.0006165 SOL | 0.0006038 SOL | 4.36 K | Strong sell | ||
0.11112 USDT | −4.50% | — | — | 0.11677 USDT | 0.11041 USDT | 16.5 M | Strong sell | ||
0.1114 USDT | −4.30% | — | — | 0.1168 USDT | 0.1104 USDT | 631.16 K | Strong sell | ||
0.11124 USD | −4.35% | — | — | 0.11678 USD | 0.11039 USD | 3.22 M | Strong sell | ||
0.1106 USDC | −2.50% | — | — | 0.1146 USDC | 0.1106 USDC | 1.41 K | Sell | ||
0.1110 USD | −4.33% | — | — | 0.1166 USD | 0.1107 USD | 493 | Strong sell | ||
0.11130 USDT | −4.30% | — | — | 0.11674 USDT | 0.11054 USDT | 152.39 K | Strong sell | ||
0.113190 GUSD | −2.62% | — | — | 0.114360 GUSD | 0.113190 GUSD | 11.86 K | Strong sell | ||
0.11122 USDT | −4.49% | — | — | 0.11670 USDT | 0.11036 USDT | 154.02 K | Strong sell | ||
0.1130 USD | −4.79% | — | — | 0.1187 USD | 0.1130 USD | 19 | Strong sell | ||
0.11129 USDT | −4.54% | — | — | 0.11689 USDT | 0.11049 USDT | 2.05 M | Strong sell | ||
0.11143 USD | −4.27% | — | — | 0.11687 USD | 0.11094 USD | 1.06 M | Strong sell | ||
0.11095 USD | −3.82% | — | — | 0.11683 USD | 0.11095 USD | 140 | Strong sell | ||
0.1116 FDUSD | −4.29% | — | — | 0.1170 FDUSD | 0.1113 FDUSD | 107.15 K | Strong sell | ||
0.11138 USDT | −4.30% | — | — | 0.11681 USDT | 0.11040 USDT | 45.33 M | Strong sell | ||
0.1116 USD | −4.18% | — | — | 0.1169 USD | 0.1105 USD | 26.29 K | Strong sell | ||
0.0006067 SOL | −1.13% | — | — | 0.0006169 SOL | 0.0006033 SOL | 231.39 K | Strong sell | ||
0.11123 USDT | −4.38% | — | — | 0.11675 USDT | 0.11043 USDT | 614.87 K | Strong sell |