Get started

PYTH / Bitcoin

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11271 USDT−2.91%34.07 M+43.07%0.11690 USDT0.11023 USDT92.11 M
Sell
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11259 USDT−3.21%22.71 M−10.29%0.11675 USDT0.11043 USDT68.93 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11258 USDT−3.19%13.02 M−26.70%0.11672 USDT0.11037 USDT4.52 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11258 USDT−3.26%12.65 M−7.44%0.11679 USDT0.11041 USDT40.22 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1125 USDT−3.35%8.67 M−25.03%0.1167 USDT0.1103 USDT27.34 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1125 USDT−3.35%8.65 M−21.91%0.1167 USDT0.1103 USDT27.32 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1126 USDT−3.26%4.88 M+5.45%0.1168 USDT0.1104 USDT17.97 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.1126 USDT−3.35%3.29 M−23.59%0.1169 USDT0.1105 USDT9.48 M
Strong sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11257 USDT−3.26%2.88 M−4.15%0.11675 USDT0.11038 USDT9.75 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.11264 USDT−3.26%2.64 M+3.02%0.11684 USDT0.11051 USDT9.59 M
Strong sell
PYTHUSDTPyth Network/TetherGate.io0.11269 USDT−3.22%2.57 M−13.67%0.11682 USDT0.11054 USDT10.05 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.11260 USDT−3.26%2.09 M+4.78%0.11675 USDT0.11043 USDT6.19 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1124 USDT−3.44%2.01 M−16.03%0.1167 USDT0.1104 USDT7.26 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.112672 USDT−3.32%1.53 M−19.73%0.117007 USDT0.110517 USDT8.3 M
Strong sell
PYTHKRWPyth Network / KRWUpBit170.0 KRW−2.86%1.52 M+32.53%175.0 KRW167.0 KRW5.38 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11255 USDT−3.28%1.51 M−17.11%0.11675 USDT0.11042 USDT4.43 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.1126 USDT−3.35%1.47 M−20.89%0.1168 USDT0.1105 USDT6.29 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11259 USDT−3.23%1.35 M+107.79%0.11676 USDT0.11043 USDT1.95 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1126 USDT−3.35%1.04 M−12.94%0.1170 USDT0.1105 USDT5.84 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1126 USDT−3.26%982.83 K−14.86%0.1170 USDT0.1104 USDT3.22 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.1127 USDC−3.26%881.34 K−26.01%0.1168 USDC0.1106 USDC2.52 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.1126 USDT−3.35%827.91 K−26.30%0.1169 USDT0.1105 USDT2.18 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1126 USDT−3.26%722.95 K−28.65%0.1167 USDT0.1105 USDT1.8 M
Strong sell
PYTHTRYPYTH / Turkish LiraBinance4.730 TRY−3.47%581.36 K+19.22%4.915 TRY4.650 TRY1.32 M
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.1123 USDC−3.61%550.56 K−16.72%0.1169 USDC0.1107 USDC2.77 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.1123 USD−3.61%550.48 K−16.74%0.1169 USD0.1107 USD2.77 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1126 USDT−3.26%432.28 K−12.99%0.1168 USDT0.1105 USDT1.4 M
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.11268 USDT−3.22%366.37 K+7.02%0.11681 USDT0.11054 USDT1.46 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.1126 USDT−3.35%349.36 K−9.38%0.1168 USDT0.1106 USDT1.41 M
Strong sell
PYTHKRWPYTH / South Korean WonBithumb170.0000 KRW−2.86%338.46 K−6.48%175.0000 KRW166.0000 KRW1.18 M
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.11265 USD−3.19%303.68 K+55.56%0.11690 USD0.11074 USD913.06 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11260 USDT−3.24%231.57 K−25.36%0.11675 USDT0.11043 USDT1.25 M
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11215 USDC−3.63%189.84 K−42.78%0.11668 USDC0.11074 USDC564.16 K
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11255 USDT−3.25%168.06 K−28.97%0.11671 USDT0.11041 USDT63.49 K
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11256 USDT−3.32%164.48 K+12.31%0.11688 USDT0.11056 USDT547.65 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.11218 USD−3.68%146.56 K+24.59%0.11687 USD0.11059 USD731.49 K
Strong sell
PYTHEURPyth Network / EuroBitvavo0.096590 EUR−3.42%140.82 K−36.73%0.100110 EUR0.095010 EUR595.86 K
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1127 USDT−3.18%116.62 K−9.01%0.1168 USDT0.1106 USDT372.88 K
Strong sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1112 USD−3.56%75.49 K−21.02%0.1156 USD0.1094 USD24.04 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1442 SGD−3.35%75.41 K−21.09%0.1495 SGD0.1417 SGD31.14 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000104 BTC−0.95%54.1 K−38.21%0.00000105 BTC0.00000103 BTC141.25 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.11191308 USD−3.69%52.71 K−38.36%0.11589708 USD0.11089155 USD141.25 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.11271 USDT−3.20%44.54 K+37.64%0.11685 USDT0.11096 USDT189.69 K
Strong sell
PYTHEURPYTH / EuroKraken0.09670 EUR−3.65%42.85 K+256.03%0.09856 EUR0.09509 EUR28.62 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1125 USDT−3.52%34.82 K−6.24%0.1170 USDT0.1103 USDT155.93 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.112731 USDT−3.29%33.56 K−15.52%0.116951 USDT0.110560 USDT135.24 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0967 EUR−4.07%28.22 K+17.50%0.1007 EUR0.0947 EUR92.52 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001047 BTC−2.51%22.23 K+9.76%0.000001060 BTC0.000001025 BTC51.68 K
Strong sell
PYTHUSDPyth Network/USDOKX0.11242 USD−3.45%14.51 K−26.75%0.11682 USD0.11105 USD62.63 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.113190 USD−2.62%12.64 K−64.90%0.114360 USD0.113190 USD11.86 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.113190 USD−2.62%12.64 K−64.90%0.114360 USD0.113190 USD11.86 K
Strong sell
PYTHUSDCPYTHU / SDCGemini0.113190 USDC−2.62%12.64 K−64.90%0.114360 USDC0.113190 USDC11.86 K
Sell
PYTHTHBPyth NetworkBitkub3.65 THB−2.67%3.46 K−20.34%4.00 THB3.60 THB26.99 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1130 USD−2.59%3.43 K−4.99%0.1160 USD0.1110 USD14.25 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10435e-5 BTC−0.84%2.61 K+11.40%0.10576e-5 BTC0.10275e-5 BTC8.55 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0429 USDT+10.85%1.91 K−29.44%0.0516 USDT0.0385 USDT15.19 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4703 USDT−9.89%1.86 K−0.11%0.5193 USDT0.4597 USDT3.07 K
Buy
PYTHUSDCPYTHUSDC SPOTBybit0.1124 USDC−3.52%1.63 K+52.08%0.1165 USDC0.1108 USDC6.23 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0960 EUR−3.03%306+366.58%0.0970 EUR0.0960 EUR2.73 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006085 SOL−0.90%——0.0006172 SOL0.0006022 SOL834.63 K
Sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1120 USD−3.87%——0.1169 USD0.1106 USD93.85 K
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3209 JUP+0.91%——0.3209 JUP0.3137 JUP36.06 K
Sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006110 SOL+0.15%——0.0006165 SOL0.0006022 SOL10.3 K
Sell
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1127 USD−2.90%——0.1166 USD0.1107 USD1.16 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.11259 USDT−3.36%——0.11692 USDT0.11058 USDT564.31 K
Strong sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1110 USD−4.07%——0.1157 USD0.1108 USD3.36 K
Neutral
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1126 USD−2.68%——0.1157 USD0.1106 USD4.04 K
Strong sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1114 USD−1.83%——0.1146 USD0.1106 USD229
Sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1114 USDC−1.83%——0.1146 USDC0.1106 USDC2.04 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11255 USDT−3.22%——0.11674 USDT0.11054 USDT264.61 K
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11217 USD−3.63%——0.11687 USD0.11054 USD1.25 M
Strong sell
PYTHFDUSDPYTH / FDUSDBinance0.1129 FDUSD−3.17%——0.1170 FDUSD0.1113 FDUSD120.19 K
Strong sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006026 SOL−2.50%——0.0006180 SOL0.0006026 SOL30.21 K
Neutral
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006105 SOL−0.50%——0.0006169 SOL0.0006009 SOL496.79 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.113190 GUSD−2.62%——0.114360 GUSD0.113190 GUSD11.86 K
Strong sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11252 USDT−3.37%——0.11670 USDT0.11036 USDT173.8 K
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1143 USD−3.69%——0.1187 USD0.1130 USD119
Strong sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1127 USD−3.23%——0.1169 USD0.1104 USD55.99 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11258 USDT−3.24%——0.11677 USDT0.11041 USDT26.88 M
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11262 USDT−3.19%——0.11675 USDT0.11043 USDT975.83 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11238 USDT−3.60%——0.11689 USDT0.11049 USDT2.74 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11262 USDT−3.23%——0.11681 USDT0.11040 USDT68.89 M
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11250 USD−3.27%——0.11678 USD0.11039 USD4.91 M
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11248 USD−2.50%——0.11683 USD0.11095 USD11.83 K
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1125 USDT−3.35%——0.1168 USDT0.1104 USDT901.77 K
Strong sell