Exchanges
Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.11271 USDT | −2.91% | 34.07 M | +43.07% | 0.11690 USDT | 0.11023 USDT | 92.11 M | Sell | ||
0.11259 USDT | −3.21% | 22.71 M | −10.29% | 0.11675 USDT | 0.11043 USDT | 68.93 M | Strong sell | ||
0.11258 USDT | −3.19% | 13.02 M | −26.70% | 0.11672 USDT | 0.11037 USDT | 4.52 M | Strong sell | ||
0.11258 USDT | −3.26% | 12.65 M | −7.44% | 0.11679 USDT | 0.11041 USDT | 40.22 M | Strong sell | ||
0.1125 USDT | −3.35% | 8.67 M | −25.03% | 0.1167 USDT | 0.1103 USDT | 27.34 M | Strong sell | ||
0.1125 USDT | −3.35% | 8.65 M | −21.91% | 0.1167 USDT | 0.1103 USDT | 27.32 M | Strong sell | ||
0.1126 USDT | −3.26% | 4.88 M | +5.45% | 0.1168 USDT | 0.1104 USDT | 17.97 M | Strong sell | ||
0.1126 USDT | −3.35% | 3.29 M | −23.59% | 0.1169 USDT | 0.1105 USDT | 9.48 M | Strong sell | ||
0.11257 USDT | −3.26% | 2.88 M | −4.15% | 0.11675 USDT | 0.11038 USDT | 9.75 M | Strong sell | ||
0.11264 USDT | −3.26% | 2.64 M | +3.02% | 0.11684 USDT | 0.11051 USDT | 9.59 M | Strong sell | ||
0.11269 USDT | −3.22% | 2.57 M | −13.67% | 0.11682 USDT | 0.11054 USDT | 10.05 M | Strong sell | ||
0.11260 USDT | −3.26% | 2.09 M | +4.78% | 0.11675 USDT | 0.11043 USDT | 6.19 M | Strong sell | ||
0.1124 USDT | −3.44% | 2.01 M | −16.03% | 0.1167 USDT | 0.1104 USDT | 7.26 M | Strong sell | ||
0.112672 USDT | −3.32% | 1.53 M | −19.73% | 0.117007 USDT | 0.110517 USDT | 8.3 M | Strong sell | ||
170.0 KRW | −2.86% | 1.52 M | +32.53% | 175.0 KRW | 167.0 KRW | 5.38 M | Sell | ||
0.11255 USDT | −3.28% | 1.51 M | −17.11% | 0.11675 USDT | 0.11042 USDT | 4.43 M | Strong sell | ||
0.1126 USDT | −3.35% | 1.47 M | −20.89% | 0.1168 USDT | 0.1105 USDT | 6.29 M | Strong sell | ||
0.11259 USDT | −3.23% | 1.35 M | +107.79% | 0.11676 USDT | 0.11043 USDT | 1.95 M | Strong sell | ||
0.1126 USDT | −3.35% | 1.04 M | −12.94% | 0.1170 USDT | 0.1105 USDT | 5.84 M | Sell | ||
0.1126 USDT | −3.26% | 982.83 K | −14.86% | 0.1170 USDT | 0.1104 USDT | 3.22 M | Strong sell | ||
0.1127 USDC | −3.26% | 881.34 K | −26.01% | 0.1168 USDC | 0.1106 USDC | 2.52 M | Strong sell | ||
0.1126 USDT | −3.35% | 827.91 K | −26.30% | 0.1169 USDT | 0.1105 USDT | 2.18 M | Strong sell | ||
0.1126 USDT | −3.26% | 722.95 K | −28.65% | 0.1167 USDT | 0.1105 USDT | 1.8 M | Strong sell | ||
4.730 TRY | −3.47% | 581.36 K | +19.22% | 4.915 TRY | 4.650 TRY | 1.32 M | Strong sell | ||
0.1123 USDC | −3.61% | 550.56 K | −16.72% | 0.1169 USDC | 0.1107 USDC | 2.77 M | Strong sell | ||
0.1123 USD | −3.61% | 550.48 K | −16.74% | 0.1169 USD | 0.1107 USD | 2.77 M | Strong sell | ||
0.1126 USDT | −3.26% | 432.28 K | −12.99% | 0.1168 USDT | 0.1105 USDT | 1.4 M | Strong sell | ||
0.11268 USDT | −3.22% | 366.37 K | +7.02% | 0.11681 USDT | 0.11054 USDT | 1.46 M | Strong sell | ||
0.1126 USDT | −3.35% | 349.36 K | −9.38% | 0.1168 USDT | 0.1106 USDT | 1.41 M | Strong sell | ||
170.0000 KRW | −2.86% | 338.46 K | −6.48% | 175.0000 KRW | 166.0000 KRW | 1.18 M | Strong sell | ||
0.11265 USD | −3.19% | 303.68 K | +55.56% | 0.11690 USD | 0.11074 USD | 913.06 K | Strong sell | ||
0.11260 USDT | −3.24% | 231.57 K | −25.36% | 0.11675 USDT | 0.11043 USDT | 1.25 M | Strong sell | ||
0.11215 USDC | −3.63% | 189.84 K | −42.78% | 0.11668 USDC | 0.11074 USDC | 564.16 K | Strong sell | ||
0.11255 USDT | −3.25% | 168.06 K | −28.97% | 0.11671 USDT | 0.11041 USDT | 63.49 K | Strong sell | ||
0.11256 USDT | −3.32% | 164.48 K | +12.31% | 0.11688 USDT | 0.11056 USDT | 547.65 K | Strong sell | ||
0.11218 USD | −3.68% | 146.56 K | +24.59% | 0.11687 USD | 0.11059 USD | 731.49 K | Strong sell | ||
0.096590 EUR | −3.42% | 140.82 K | −36.73% | 0.100110 EUR | 0.095010 EUR | 595.86 K | Strong sell | ||
0.1127 USDT | −3.18% | 116.62 K | −9.01% | 0.1168 USDT | 0.1106 USDT | 372.88 K | Strong sell | ||
0.1112 USD | −3.56% | 75.49 K | −21.02% | 0.1156 USD | 0.1094 USD | 24.04 K | Strong sell | ||
0.1442 SGD | −3.35% | 75.41 K | −21.09% | 0.1495 SGD | 0.1417 SGD | 31.14 K | Strong sell | ||
0.00000104 BTC | −0.95% | 54.1 K | −38.21% | 0.00000105 BTC | 0.00000103 BTC | 141.25 K | Strong sell | ||
0.11191308 USD | −3.69% | 52.71 K | −38.36% | 0.11589708 USD | 0.11089155 USD | 141.25 K | Strong sell | ||
0.11271 USDT | −3.20% | 44.54 K | +37.64% | 0.11685 USDT | 0.11096 USDT | 189.69 K | Strong sell | ||
0.09670 EUR | −3.65% | 42.85 K | +256.03% | 0.09856 EUR | 0.09509 EUR | 28.62 K | Strong sell | ||
0.1125 USDT | −3.52% | 34.82 K | −6.24% | 0.1170 USDT | 0.1103 USDT | 155.93 K | Strong sell | ||
0.112731 USDT | −3.29% | 33.56 K | −15.52% | 0.116951 USDT | 0.110560 USDT | 135.24 K | Strong sell | ||
0.0967 EUR | −4.07% | 28.22 K | +17.50% | 0.1007 EUR | 0.0947 EUR | 92.52 K | Strong sell | ||
0.000001047 BTC | −2.51% | 22.23 K | +9.76% | 0.000001060 BTC | 0.000001025 BTC | 51.68 K | Strong sell | ||
0.11242 USD | −3.45% | 14.51 K | −26.75% | 0.11682 USD | 0.11105 USD | 62.63 K | Strong sell | ||
0.113190 USD | −2.62% | 12.64 K | −64.90% | 0.114360 USD | 0.113190 USD | 11.86 K | Sell | ||
0.113190 USD | −2.62% | 12.64 K | −64.90% | 0.114360 USD | 0.113190 USD | 11.86 K | Strong sell | ||
0.113190 USDC | −2.62% | 12.64 K | −64.90% | 0.114360 USDC | 0.113190 USDC | 11.86 K | Sell | ||
3.65 THB | −2.67% | 3.46 K | −20.34% | 4.00 THB | 3.60 THB | 26.99 K | Strong sell | ||
0.1130 USD | −2.59% | 3.43 K | −4.99% | 0.1160 USD | 0.1110 USD | 14.25 K | Strong sell | ||
0.10435e-5 BTC | −0.84% | 2.61 K | +11.40% | 0.10576e-5 BTC | 0.10275e-5 BTC | 8.55 K | Sell | ||
0.0429 USDT | +10.85% | 1.91 K | −29.44% | 0.0516 USDT | 0.0385 USDT | 15.19 K | Sell | ||
0.4703 USDT | −9.89% | 1.86 K | −0.11% | 0.5193 USDT | 0.4597 USDT | 3.07 K | Buy | ||
0.1124 USDC | −3.52% | 1.63 K | +52.08% | 0.1165 USDC | 0.1108 USDC | 6.23 K | Strong sell | ||
0.0960 EUR | −3.03% | 306 | +366.58% | 0.0970 EUR | 0.0960 EUR | 2.73 K | Sell | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Sell | ||
0.0006085 SOL | −0.90% | — | — | 0.0006172 SOL | 0.0006022 SOL | 834.63 K | Sell | ||
0.1120 USD | −3.87% | — | — | 0.1169 USD | 0.1106 USD | 93.85 K | Strong sell | ||
0.3209 JUP | +0.91% | — | — | 0.3209 JUP | 0.3137 JUP | 36.06 K | Sell | ||
0.0006110 SOL | +0.15% | — | — | 0.0006165 SOL | 0.0006022 SOL | 10.3 K | Sell | ||
0.1127 USD | −2.90% | — | — | 0.1166 USD | 0.1107 USD | 1.16 K | Sell | ||
0.11259 USDT | −3.36% | — | — | 0.11692 USDT | 0.11058 USDT | 564.31 K | Strong sell | ||
0.1110 USD | −4.07% | — | — | 0.1157 USD | 0.1108 USD | 3.36 K | Neutral | ||
0.1126 USD | −2.68% | — | — | 0.1157 USD | 0.1106 USD | 4.04 K | Strong sell | ||
0.1114 USD | −1.83% | — | — | 0.1146 USD | 0.1106 USD | 229 | Sell | ||
0.1114 USDC | −1.83% | — | — | 0.1146 USDC | 0.1106 USDC | 2.04 K | Sell | ||
0.11255 USDT | −3.22% | — | — | 0.11674 USDT | 0.11054 USDT | 264.61 K | Strong sell | ||
0.11217 USD | −3.63% | — | — | 0.11687 USD | 0.11054 USD | 1.25 M | Strong sell | ||
0.1129 FDUSD | −3.17% | — | — | 0.1170 FDUSD | 0.1113 FDUSD | 120.19 K | Strong sell | ||
0.0006026 SOL | −2.50% | — | — | 0.0006180 SOL | 0.0006026 SOL | 30.21 K | Neutral | ||
0.0006105 SOL | −0.50% | — | — | 0.0006169 SOL | 0.0006009 SOL | 496.79 K | Sell | ||
0.113190 GUSD | −2.62% | — | — | 0.114360 GUSD | 0.113190 GUSD | 11.86 K | Strong sell | ||
0.11252 USDT | −3.37% | — | — | 0.11670 USDT | 0.11036 USDT | 173.8 K | Sell | ||
0.1143 USD | −3.69% | — | — | 0.1187 USD | 0.1130 USD | 119 | Strong sell | ||
0.1127 USD | −3.23% | — | — | 0.1169 USD | 0.1104 USD | 55.99 K | Sell | ||
0.11258 USDT | −3.24% | — | — | 0.11677 USDT | 0.11041 USDT | 26.88 M | Strong sell | ||
0.11262 USDT | −3.19% | — | — | 0.11675 USDT | 0.11043 USDT | 975.83 K | Strong sell | ||
0.11238 USDT | −3.60% | — | — | 0.11689 USDT | 0.11049 USDT | 2.74 M | Strong sell | ||
0.11262 USDT | −3.23% | — | — | 0.11681 USDT | 0.11040 USDT | 68.89 M | Strong sell | ||
0.11250 USD | −3.27% | — | — | 0.11678 USD | 0.11039 USD | 4.91 M | Strong sell | ||
0.11248 USD | −2.50% | — | — | 0.11683 USD | 0.11095 USD | 11.83 K | Strong sell | ||
0.1125 USDT | −3.35% | — | — | 0.1168 USDT | 0.1104 USDT | 901.77 K | Strong sell |