Get started

PYTH / Bitcoin

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.08556 USDT−2.18%16.36 M−41.14%0.08806 USDT0.08389 USDT83.58 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.08556 USDT−2.18%9.29 M−40.15%0.08809 USDT0.08392 USDT48 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.08554 USDT−2.17%8.78 M−48.90%0.08807 USDT0.08390 USDT4.27 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0855 USDT−2.17%6.37 M−29.53%0.0881 USDT0.0839 USDT27.69 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.08557 USDT−2.15%5.93 M−56.11%0.08805 USDT0.08390 USDT29.37 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.08557 USDT−2.15%5.9 M−55.72%0.08805 USDT0.08390 USDT29.19 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.08536 USDT−2.18%4.33 M−51.13%0.08821 USDT0.08374 USDT24.75 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.08557 USDT−2.15%2.55 M−23.84%0.08806 USDT0.08390 USDT14.04 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0855 USDT−2.29%2.41 M−49.33%0.0879 USDT0.0840 USDT12.14 M
Sell
PYTHUSDTPyth Network/TetherOKX0.08560 USDT−2.23%2.17 M−25.05%0.08814 USDT0.08402 USDT12.95 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0858 USDT−2.05%2.15 M−8.58%0.0884 USDT0.0841 USDT14.8 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0855 USDT−2.40%2.08 M−45.27%0.0881 USDT0.0840 USDT11.95 M
Sell
PYTHUSDTPyth Network/TetherGate0.08563 USDT−2.16%2.03 M−37.06%0.08815 USDT0.08403 USDT7.66 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.08555 USDT−2.20%1.54 M−40.42%0.08806 USDT0.08394 USDT7.76 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0856 USDT−2.17%1.26 M−37.01%0.0881 USDT0.0839 USDT6.33 M
Sell
PYTHKRWPyth Network / KRWUpBit127.0 KRW−2.31%1.23 M−10.05%131.0 KRW125.0 KRW6.75 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.085634 USDT−1.79%1.13 M−33.99%0.089182 USDT0.084062 USDT9.48 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.08558 USDT−2.15%1.03 M−49.73%0.08806 USDT0.08392 USDT5.49 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0854 USDC−2.40%832.45 K−30.58%0.0881 USDC0.0839 USDC4.24 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.08561 USDT−2.20%617.82 K+10.31%0.08814 USDT0.08402 USDT3.46 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.08556 USDT−2.18%538.26 K−19.38%0.08807 USDT0.08391 USDT2.97 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0856 USDT−2.17%504.86 K−50.49%0.0881 USDT0.0841 USDT2.69 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0855 USDT−2.06%488.13 K−49.15%0.0892 USDT0.0840 USDT3.86 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.0857 USDT−2.06%486.05 K−42.30%0.0882 USDT0.0840 USDT2.92 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0855 USD−2.29%348.67 K−39.81%0.0880 USD0.0840 USD1.6 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0855 USDC−2.29%348.02 K−39.91%0.0880 USDC0.0840 USDC1.6 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0856 USDT−2.17%312.2 K−35.94%0.0881 USDT0.0840 USDT1.83 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.08543 USDT−2.23%262.54 K−48.48%0.08811 USDT0.08397 USDT1.46 M
Sell
PYTHUSDPYTH / U. S. DollarKraken0.08544 USD−2.34%250.03 K+10.60%0.08761 USD0.08417 USD849.22 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0855 USDT−2.17%187.27 K−1.75%0.0882 USDT0.0839 USDT1.13 M
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000931 BTC−0.75%150.96 K−13.43%0.000000963 BTC0.000000926 BTC784.92 K
Sell
PYTHTRYPYTH / Turkish LiraBinance3.622 TRY−2.19%123.99 K−17.30%3.719 TRY3.563 TRY553.47 K
Sell
PYTHKRWPYTH / South Korean WonBithumb128.0000 KRW−1.54%121.67 K−67.11%130.0000 KRW125.0000 KRW664.08 K
Sell
PYTHEURPyth Network / EuroBitvavo0.073750 EUR−2.37%105.39 K−57.33%0.075770 EUR0.072530 EUR384.67 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0858 USDT−1.94%103.2 K−31.39%0.0882 USDT0.0840 USDT547.49 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08548 USDT−2.23%97.36 K−47.96%0.08807 USDT0.08393 USDT45.55 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.08534 USD−2.44%84.52 K−38.87%0.08799 USD0.08409 USD374.54 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.08556 USDT−2.21%77.84 K−23.27%0.08807 USDT0.08393 USDT418.61 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.08544 USDC−2.32%77.62 K−20.57%0.08793 USDC0.08403 USDC378.13 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.085505 USDT−2.25%76.32 K−39.71%0.087963 USDT0.083988 USDT342.86 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.08551 USDT−2.21%63.48 K−36.63%0.08803 USDT0.08413 USDT352.81 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0741 EUR−1.33%42.6 K−35.82%0.0764 EUR0.0721 EUR236.12 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD−2.19%35.6 K−33.06%0.0872 USD0.0832 USD18.36 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1105 SGD−1.95%35.57 K−33.18%0.1136 SGD0.1084 SGD23.92 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000094 BTC0.00%22.25 K−81.87%0.00000094 BTC0.00000093 BTC115.56 K
Sell
PYTHUSDPYTH / US DollarBinance0.08609242 USD−1.65%21.59 K−81.50%0.08722566 USD0.08492726 USD115.56 K
Sell
PYTHEURPYTH / EuroKraken0.07388 EUR−2.12%14.78 K−49.75%0.07589 EUR0.07278 EUR69.97 K
Sell
PYTHUSDPyth Network/USDOKX0.08542 USD−2.32%12.08 K−30.39%0.08762 USD0.08418 USD58.28 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0858 USDT−1.83%10.04 K−53.37%0.0882 USDT0.0840 USDT53.55 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9351e-6 BTC−0.56%9.06 K+21.56%0.9503e-6 BTC0.9265e-6 BTC48.84 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.085160 USD−2.48%4.63 K−75.65%0.087820 USD0.084310 USD15.24 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.085160 USD−2.48%4.63 K−75.65%0.087820 USD0.084310 USD15.24 K
Sell
PYTHUSDCPYTHU / SDCGemini0.085160 USDC−2.48%4.63 K−75.65%0.087820 USDC0.084310 USDC15.24 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0850 USD−3.41%4.01 K−78.15%0.0860 USD0.0850 USD2.4 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1875 USDT−10.12%914−43.39%0.2036 USDT0.1875 USDT4.07 K
Sell
PYTHTHBPyth NetworkBitkub2.77 THB−3.15%773−1.20%3.50 THB2.75 THB5.91 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0861 USDC−2.16%732−74.73%0.0880 USDC0.0842 USDC1.82 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0750 EUR−2.60%632+26.05%0.0750 EUR0.0750 EUR355
Sell
PYTHBTCPyth Network / BTCUpBit0.000000920 BTC+1.10%382+259.23%0.000000920 BTC0.000000920 BTC3.82 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.046776 USDT+2.82%370−92.37%0.046781 USDT0.046776 USDT416
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.08553 USDT−1.84%——0.08900 USDT0.08393 USDT732.96 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.08547 USD−2.07%——0.08791 USD0.08380 USD83.55 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0856 USDT−2.18%——0.0881 USDT0.0839 USDT285.89 K
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.08762 USD−0.59%——0.08814 USD0.08434 USD208
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.08606 USD−0.36%——0.08755 USD0.08389 USD5.46 K
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006172 SOL+0.04%——0.0006172 SOL0.0006064 SOL64.06 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.08556 USD−2.04%——0.08778 USD0.08397 USD482.31 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.08561 USDT−2.18%——0.08811 USDT0.08389 USDT95.17 M
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.08557 USD−2.22%——0.08809 USD0.08395 USD5.6 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.08564 USDT−2.18%——0.08816 USDT0.08404 USDT2.53 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.08567 USD−2.17%——0.08782 USD0.08417 USD12.43 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.085160 GUSD−2.48%——0.087820 GUSD0.084310 GUSD15.24 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.08558 USDT−2.17%——0.08806 USDT0.08391 USDT999.28 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0857 FDUSD−2.06%——0.0883 FDUSD0.0845 FDUSD350.63 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3201 JUP−2.49%——0.3290 JUP0.3201 JUP29.64 K
Buy
PYTHUSDTPYTH NETWORK / TETHERWOO X0.08558 USDT−2.27%——0.08820 USDT0.08401 USDT16.17 M
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1107 USD−2.49%——0.1138 USD0.1107 USD3.3 K
Neutral
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006155 SOL−0.69%——0.0006229 SOL0.0006063 SOL963.38 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.08541 USDT−2.22%——0.08787 USDT0.08386 USDT287.87 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.08557 USDT−2.22%——0.08807 USDT0.08392 USDT45.21 M
Sell