Get started

PYTH 2-4 Short / Tether

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading PYTH 2-4 Short / Tether

Get PYTH 2-4 Short / Tether cryptocurrency rates on all available markets. See stats for PYTHDOWNUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14656 USDT−1.59%20.66 M−54.16%0.15133 USDT0.14592 USDT139.26 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14656 USDT−1.55%12.55 M−51.22%0.15131 USDT0.14591 USDT84.63 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14654 USDT−1.51%6.99 M−64.42%0.15125 USDT0.14589 USDT6.98 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1466 USDT−1.48%5.41 M−58.11%0.1513 USDT0.1458 USDT36.48 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1466 USDT−1.48%5.4 M−58.07%0.1513 USDT0.1458 USDT36.41 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1467 USDT−1.54%3.57 M−54.10%0.1513 USDT0.1460 USDT24.03 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.14662 USDT−1.59%3.27 M−60.51%0.15136 USDT0.14599 USDT21.99 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1467 USDT−1.41%2.62 M−51.46%0.1513 USDT0.1459 USDT17.7 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14655 USDT−1.53%2.53 M−30.80%0.15125 USDT0.14588 USDT17.07 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1467 USDT−1.54%1.99 M−19.83%0.1516 USDT0.1459 USDT13.43 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1467 USDT−1.41%1.73 M−60.63%0.1512 USDT0.1459 USDT11.62 M
Sell
PYTHUSDTPyth Network/TetherOKX0.14665 USDT−1.57%1.65 M−62.46%0.15140 USDT0.14599 USDT11.09 M
Sell
PYTHKRWPyth Network / KRWUpBit211.0 KRW−1.86%1.59 M−50.44%217.0 KRW210.0 KRW10.56 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.14656 USDT−1.55%1.5 M−49.64%0.15129 USDT0.14596 USDT10.09 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14657 USDT−1.53%1.17 M−60.60%0.15128 USDT0.14594 USDT7.92 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1467 USDT−1.87%1.12 M−43.46%0.1504 USDT0.1460 USDT2.11 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1468 USDT−1.41%1.07 M−59.90%0.1513 USDT0.1459 USDT7.2 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.146650 USDT−1.97%1.03 M−45.89%0.150413 USDT0.146045 USDT1.99 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14656 USDT−1.56%956.13 K−27.29%0.15131 USDT0.14595 USDT6.45 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.1467 USDT−1.61%886.05 K−48.87%0.1514 USDT0.1460 USDT5.97 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1466 USDT−1.48%818.41 K−34.17%0.1512 USDT0.1459 USDT5.52 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1468 USDC−1.54%728.64 K−34.40%0.1514 USDC0.1460 USDC4.92 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14700 USDT−1.53%695.49 K−64.84%0.15126 USDT0.14613 USDT4.73 M
Sell
PYTHKRWPYTH / South Korean WonBithumb211.0000 KRW−1.86%624.19 K−33.27%218.0000 KRW210.0000 KRW4.13 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1467 USDT−1.54%513.12 K−57.79%0.1514 USDT0.1461 USDT3.44 M
Sell
PYTHEURPyth Network / EuroBitvavo0.12559 EUR−1.44%484.44 K+114.82%0.12946 EUR0.12492 EUR3.26 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1466 USDT−1.61%385.13 K−57.04%0.1514 USDT0.1460 USDT2.59 M
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14658 USDT−1.55%351.36 K−38.10%0.15129 USDT0.14593 USDT2.37 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1468 USD−1.61%331.41 K−53.79%0.1515 USD0.1461 USD2.23 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1468 USDC−1.61%331.32 K−53.86%0.1515 USDC0.1461 USDC2.23 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.14667 USDT−1.58%252.46 K−67.32%0.15137 USDT0.14601 USDT1.7 M
Sell
PYTHTRYPYTH / Turkish LiraBinance6.13 TRY−1.13%218.26 K−26.81%6.30 TRY6.09 TRY1.49 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14649 USDT−1.55%155.51 K−51.48%0.15119 USDT0.14585 USDT155.41 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.14700 USD−1.22%145.83 K−33.92%0.15138 USD0.14604 USD982.08 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14694 USDC−1.41%139.55 K−61.66%0.15130 USDC0.14604 USDC939.44 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14674 USDT−1.48%127.19 K−40.52%0.15131 USDT0.14602 USDT856.62 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1468 USDT−1.61%121.1 K−32.25%0.1514 USDT0.1460 USDT815.24 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.14693 USD−1.32%87.71 K−58.05%0.15143 USD0.14621 USD589.93 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1453 USD−1.49%82.35 K+3.92%0.1497 USD0.1445 USD82.01 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1876 SGD−1.52%82.14 K+3.81%0.1935 SGD0.1856 SGD105.93 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000134 BTC−1.47%61.14 K−71.61%0.00000138 BTC0.00000134 BTC400.83 K
Sell
PYTHUSDPYTH / US DollarBinance0.14704084 USD−1.51%53.08 K−75.33%0.15146498 USD0.14647155 USD400.83 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.146948 USDT−2.49%48.52 K−69.26%0.153624 USDT0.146149 USDT325.83 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.14675 USDT−1.48%23.17 K−68.06%0.15132 USDT0.14611 USDT154.75 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1470 USDT−1.54%22.1 K−58.54%0.1516 USDT0.1458 USDT148.67 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.1251 EUR−1.42%20.5 K−40.88%0.1295 EUR0.1247 EUR138.79 K
Sell
PYTHEURPYTH / EuroKraken0.12644 EUR−0.93%12.7 K−61.78%0.12852 EUR0.12500 EUR85.94 K
Sell
PYTHTHBPyth NetworkBitkub4.80 THB+3.67%12.6 K+31.71%4.84 THB4.75 THB84.68 K
Neutral
PYTHEURPyth Network / EuroBitstamp0.1260 EUR+2.44%11.56 K+1,883.35%0.1280 EUR0.1250 EUR77.75 K
Neutral
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001343 BTC−1.61%6.77 K−52.51%0.000001383 BTC0.000001336 BTC47.38 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.146900 USD−1.48%5.75 K−67.05%0.151250 USD0.146290 USD38.68 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.146900 USD−1.48%5.75 K−67.05%0.151250 USD0.146290 USD38.68 K
Sell
PYTHUSDCPYTHU / SDCGemini0.146900 USDC−1.48%5.75 K−67.05%0.151250 USDC0.146290 USDC38.68 K
Sell
PYTHUSDPyth Network/USDOKX0.14742 USD−0.91%4.4 K−50.96%0.15069 USD0.14624 USD28.99 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD+1.42%4.04 K+24.51%0.1430 USD0.1430 USD21.1 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1469 USDC−0.88%3.79 K−54.92%0.1512 USDC0.1464 USDC25.41 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13393e-5 BTC−1.36%3.69 K−89.50%0.13774e-5 BTC0.13341e-5 BTC24.76 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC−0.75%2.96 K+7,268.41%0.000001330 BTC0.000001330 BTC19.86 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004865 USDT+2.46%2.64 K−55.93%0.00005019 USDT0.00004532 USDT51.48 M
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3208 USDT−7.47%847+47.69%0.3258 USDT0.3020 USDT2.71 K
Sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007218 SOL−0.61%——0.0007462 SOL0.0007211 SOL934.34 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14649 USDT−1.88%——0.15011 USDT0.14586 USDT274.57 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14662 USDT−1.57%——0.15143 USDT0.14597 USDT34.53 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.14668 USDT−1.55%——0.15132 USDT0.14577 USDT1.18 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14658 USDT−1.47%——0.15125 USDT0.14589 USDT515.26 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14698 USD−1.34%——0.15136 USD0.14620 USD110.11 K
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1470 USD−1.35%——0.1514 USD0.1461 USD139.26 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14678 USD−1.26%——0.15134 USD0.14599 USD552.74 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14667 USDT−1.55%——0.15140 USDT0.14597 USDT142.03 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14659 USDT−1.55%——0.15129 USDT0.14591 USDT12.62 M
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14657 USD−1.58%——0.15130 USD0.14588 USD9.28 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1465 USDT−1.61%——0.1513 USDT0.1459 USDT1.88 M
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1485 USD−0.79%——0.1504 USD0.1471 USD27
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1472 FDUSD−1.21%——0.1516 FDUSD0.1464 FDUSD143.15 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14658 USDT−1.53%——0.15129 USDT0.14594 USDT51.42 M
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.146900 GUSD−1.48%——0.151250 GUSD0.146290 GUSD38.68 K
Sell