Exchanges
Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.11516 USDT | −0.80% | 24.9 M | −21.08% | 0.11690 USDT | 0.11023 USDT | 120.11 M | Sell | ||
0.11531 USDT | −0.88% | 21.55 M | −15.14% | 0.11675 USDT | 0.11043 USDT | 113.76 M | Sell | ||
0.11532 USDT | −0.83% | 12.9 M | −17.01% | 0.11672 USDT | 0.11037 USDT | 7.62 M | Sell | ||
0.11527 USDT | −0.95% | 12 M | −12.99% | 0.11679 USDT | 0.11041 USDT | 65.32 M | Sell | ||
0.1153 USDT | −0.95% | 7.82 M | −27.76% | 0.1167 USDT | 0.1103 USDT | 38.98 M | Sell | ||
0.1153 USDT | −0.95% | 7.8 M | −25.00% | 0.1167 USDT | 0.1103 USDT | 38.9 M | Sell | ||
0.1152 USDT | −1.03% | 4.57 M | −4.76% | 0.1168 USDT | 0.1104 USDT | 26.31 M | Sell | ||
0.1154 USDT | −0.94% | 3.14 M | −26.39% | 0.1169 USDT | 0.1105 USDT | 17.54 M | Sell | ||
0.11532 USDT | −0.96% | 2.92 M | +29.17% | 0.11682 USDT | 0.11054 USDT | 17.09 M | Sell | ||
0.11530 USDT | −0.91% | 2.89 M | −2.39% | 0.11675 USDT | 0.11038 USDT | 15.53 M | Sell | ||
0.11538 USDT | −0.91% | 2.68 M | +12.99% | 0.11684 USDT | 0.11051 USDT | 15.08 M | Sell | ||
0.1152 USDT | −1.03% | 2.3 M | +3.77% | 0.1167 USDT | 0.1104 USDT | 13.25 M | Sell | ||
0.11532 USDT | −0.93% | 1.96 M | −10.69% | 0.11675 USDT | 0.11043 USDT | 10.25 M | Sell | ||
0.1154 USDT | −0.94% | 1.5 M | −8.98% | 0.1168 USDT | 0.1105 USDT | 9.26 M | Sell | ||
0.11529 USDT | −0.93% | 1.45 M | −16.89% | 0.11675 USDT | 0.11042 USDT | 7.42 M | Sell | ||
0.115316 USDT | −1.05% | 1.42 M | −24.92% | 0.117007 USDT | 0.110517 USDT | 11.44 M | Sell | ||
174.0 KRW | −0.57% | 1.37 M | +10.60% | 175.0 KRW | 167.0 KRW | 7.27 M | Sell | ||
0.11535 USDT | −0.86% | 1.3 M | +79.85% | 0.11676 USDT | 0.11043 USDT | 3.13 M | Sell | ||
0.1154 USDT | −0.94% | 970.52 K | +15.27% | 0.1170 USDT | 0.1105 USDT | 7.77 M | Sell | ||
0.1154 USDT | −0.86% | 956.13 K | −12.02% | 0.1170 USDT | 0.1104 USDT | 5.08 M | Sell | ||
0.1154 USDC | −0.94% | 769.93 K | −38.17% | 0.1168 USDC | 0.1106 USDC | 4.21 M | Sell | ||
0.1153 USDT | −1.03% | 709.25 K | −39.94% | 0.1169 USDT | 0.1105 USDT | 3.78 M | Sell | ||
0.1154 USDT | −0.86% | 708.48 K | −20.70% | 0.1167 USDT | 0.1105 USDT | 3.6 M | Sell | ||
0.1155 USDC | −0.86% | 565.02 K | +11.49% | 0.1169 USDC | 0.1107 USDC | 4.18 M | Sell | ||
0.1154 USD | −0.94% | 564.96 K | +11.47% | 0.1169 USD | 0.1107 USD | 4.18 M | Sell | ||
4.859 TRY | −0.84% | 471.15 K | −11.68% | 4.915 TRY | 4.650 TRY | 1.87 M | Sell | ||
0.1154 USDT | −0.86% | 424.75 K | −11.34% | 0.1168 USDT | 0.1105 USDT | 2.37 M | Sell | ||
0.11537 USDT | −0.91% | 421.44 K | +24.29% | 0.11681 USDT | 0.11054 USDT | 2.91 M | Sell | ||
0.1154 USDT | −0.94% | 367.02 K | −3.29% | 0.1168 USDT | 0.1106 USDT | 2.16 M | Sell | ||
173.0000 KRW | −1.14% | 349.27 K | −15.70% | 175.0000 KRW | 166.0000 KRW | 2.04 M | Sell | ||
0.11540 USDC | −0.84% | 305.02 K | −8.75% | 0.11668 USDC | 0.11074 USDC | 2.15 M | Sell | ||
0.11541 USD | −0.82% | 247.46 K | −3.95% | 0.11690 USD | 0.11074 USD | 1.09 M | Sell | ||
0.11530 USDT | −0.92% | 224.15 K | +45.18% | 0.11675 USDT | 0.11043 USDT | 1.48 M | Sell | ||
0.11543 USD | −0.89% | 187.06 K | +120.27% | 0.11687 USD | 0.11059 USD | 1.24 M | Sell | ||
0.099420 EUR | −0.59% | 163.66 K | +10.62% | 0.100110 EUR | 0.095010 EUR | 979.9 K | Sell | ||
0.11517 USDT | −1.00% | 158.23 K | −28.27% | 0.11671 USDT | 0.11041 USDT | 100.31 K | Sell | ||
0.11535 USDT | −0.93% | 141.93 K | −10.33% | 0.11688 USDT | 0.11056 USDT | 796.71 K | Sell | ||
0.1155 USDT | −0.77% | 112.63 K | −12.53% | 0.1168 USDT | 0.1106 USDT | 602.69 K | Sell | ||
0.1142 USD | −0.95% | 61.8 K | −39.04% | 0.1156 USD | 0.1094 USD | 35.11 K | Sell | ||
0.1482 SGD | −0.67% | 61.78 K | −39.01% | 0.1495 SGD | 0.1417 SGD | 45.51 K | Sell | ||
0.11538 USDT | −0.90% | 49.5 K | +123.44% | 0.11685 USDT | 0.11096 USDT | 301.01 K | Sell | ||
0.00000105 BTC | 0.00% | 45.28 K | −35.15% | 0.00000105 BTC | 0.00000103 BTC | 148.84 K | Sell | ||
0.11450253 USD | −1.47% | 43.67 K | −36.26% | 0.11589708 USD | 0.11089155 USD | 148.84 K | Sell | ||
0.115657 USDT | −0.78% | 38.91 K | +1.37% | 0.116951 USDT | 0.110560 USDT | 254.51 K | Sell | ||
0.1152 USDT | −1.20% | 34.8 K | +2.36% | 0.1170 USDT | 0.1103 USDT | 217.71 K | Sell | ||
0.0991 EUR | −1.69% | 23.33 K | −4.53% | 0.1007 EUR | 0.0947 EUR | 129.95 K | Sell | ||
0.000001060 BTC | −1.30% | 22.1 K | +14.14% | 0.000001060 BTC | 0.000001025 BTC | 80.61 K | Sell | ||
0.11594 USD | −0.43% | 18.42 K | +25.49% | 0.11682 USD | 0.11105 USD | 114.76 K | Sell | ||
0.09976 EUR | −0.60% | 10.06 K | −77.57% | 0.09988 EUR | 0.09509 EUR | 38.13 K | Sell | ||
3.75 THB | 0.00% | 6.74 K | +90.34% | 4.00 THB | 3.39 THB | 56.36 K | Sell | ||
0.1140 USD | −1.72% | 3.72 K | +16.40% | 0.1160 USD | 0.1110 USD | 19.11 K | Sell | ||
0.0410 USDT | +5.94% | 3.1 K | −5.14% | 0.0516 USDT | 0.0377 USDT | 57.26 K | Sell | ||
0.114130 USD | −1.81% | 2.74 K | −91.05% | 0.114360 USD | 0.112600 USD | 21.83 K | Sell | ||
0.114130 USD | −1.81% | 2.74 K | −91.05% | 0.114360 USD | 0.112600 USD | 21.83 K | Sell | ||
0.114130 USDC | −1.81% | 2.74 K | −91.05% | 0.114360 USDC | 0.112600 USDC | 21.83 K | Sell | ||
0.10543e-5 BTC | +0.19% | 2.55 K | +5.84% | 0.10576e-5 BTC | 0.10275e-5 BTC | 12.77 K | Sell | ||
0.4852 USDT | −7.03% | 2.03 K | +11.27% | 0.5193 USDT | 0.4597 USDT | 3.63 K | Buy | ||
0.1150 USDC | −1.29% | 1.56 K | +96.14% | 0.1165 USDC | 0.1108 USDC | 6.3 K | Sell | ||
0.0970 EUR | −2.02% | 828 | +1,163.94% | 0.0970 EUR | 0.0960 EUR | 7.35 K | Sell | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Sell | ||
0.11549 USDT | −0.93% | — | — | 0.11689 USDT | 0.11049 USDT | 4.75 M | Sell | ||
0.0006149 SOL | −0.51% | — | — | 0.0006180 SOL | 0.0006026 SOL | 54.23 K | Neutral | ||
0.11541 USDT | −0.94% | — | — | 0.11692 USDT | 0.11058 USDT | 886.94 K | Sell | ||
0.11518 USDT | −1.09% | — | — | 0.11670 USDT | 0.11036 USDT | 293.45 K | Sell | ||
0.11527 USDT | −0.89% | — | — | 0.11674 USDT | 0.11054 USDT | 497.56 K | Sell | ||
0.0006163 SOL | +1.03% | — | — | 0.0006165 SOL | 0.0006022 SOL | 15.71 K | Sell | ||
0.1156 USD | −0.70% | — | — | 0.1169 USD | 0.1104 USD | 83.35 K | Sell | ||
0.1160 USDC | +2.23% | — | — | 0.1160 USDC | 0.1106 USDC | 2.97 K | Sell | ||
0.0006142 SOL | +0.09% | — | — | 0.0006171 SOL | 0.0006009 SOL | 738.6 K | Sell | ||
0.1160 USD | +2.23% | — | — | 0.1160 USD | 0.1106 USD | 336 | Sell | ||
0.11534 USDT | −0.89% | — | — | 0.11681 USDT | 0.11040 USDT | 113.62 M | Sell | ||
0.11513 USD | −1.01% | — | — | 0.11678 USD | 0.11039 USD | 8.48 M | Sell | ||
0.1154 USD | −0.29% | — | — | 0.1157 USD | 0.1108 USD | 6.12 K | Neutral | ||
0.11588 USD | −0.45% | — | — | 0.11687 USD | 0.11054 USD | 1.65 M | Sell | ||
0.1159 USD | −0.51% | — | — | 0.1169 USD | 0.1106 USD | 128.57 K | Sell | ||
0.11528 USDT | −0.90% | — | — | 0.11675 USDT | 0.11043 USDT | 1.52 M | Sell | ||
0.11612 USD | +0.66% | — | — | 0.11683 USD | 0.11095 USD | 16.96 K | Sell | ||
0.1119 USD | −5.75% | — | — | 0.1187 USD | 0.1119 USD | 128 | Strong sell | ||
0.11536 USDT | −0.82% | — | — | 0.11677 USDT | 0.11041 USDT | 41.78 M | Sell | ||
0.1138 USD | −1.60% | — | — | 0.1157 USD | 0.1106 USD | 5.02 K | Sell | ||
0.1162 FDUSD | −0.34% | — | — | 0.1170 FDUSD | 0.1113 FDUSD | 172.76 K | Sell | ||
0.3225 JUP | +1.40% | — | — | 0.3225 JUP | 0.3137 JUP | 44.64 K | Sell | ||
0.1157 USD | −0.30% | — | — | 0.1166 USD | 0.1107 USD | 1.78 K | Sell | ||
0.1153 USDT | −0.95% | — | — | 0.1168 USDT | 0.1104 USDT | 1.38 M | Sell | ||
0.0006169 SOL | +0.47% | — | — | 0.0006172 SOL | 0.0006022 SOL | 1.14 M | Sell | ||
0.114130 GUSD | −1.81% | — | — | 0.114360 GUSD | 0.112600 GUSD | 21.83 K | Sell |