Get started

PYTH / FDUSD

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11885 USDT+2.17%26 M−4.79%0.12182 USDT0.11043 USDT197.31 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11873 USDT+2.27%18.89 M−49.16%0.12194 USDT0.11023 USDT129.24 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11883 USDT+2.18%15.85 M+0.12%0.12177 USDT0.11037 USDT14.09 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11889 USDT+2.17%14.53 M−0.59%0.12184 USDT0.11041 USDT110.16 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1189 USDT+2.15%8.61 M−21.72%0.1217 USDT0.1103 USDT65.26 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1189 USDT+2.15%8.61 M−21.80%0.1217 USDT0.1103 USDT65.18 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1188 USDT+2.06%5.36 M+12.85%0.1218 USDT0.1104 USDT39.15 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1189 USDT+2.06%4.92 M+14.80%0.1219 USDT0.1105 USDT38.51 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.11891 USDT+2.12%3.84 M+74.96%0.12187 USDT0.11054 USDT29.78 M
Sell
PYTHUSDTPyth Network/TetherOKX0.11893 USDT+2.14%3.45 M+39.01%0.12187 USDT0.11051 USDT25.72 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11884 USDT+2.13%3.35 M+8.09%0.12177 USDT0.11038 USDT24.41 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1190 USDT+2.23%3.11 M+29.69%0.1218 USDT0.1104 USDT24.67 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.11878 USDT+2.04%2.34 M−4.89%0.12178 USDT0.11043 USDT17.6 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1190 USDT+2.15%1.83 M+37.73%0.1218 USDT0.1105 USDT14.28 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.118915 USDT−1.07%1.77 M−7.93%0.121362 USDT0.117698 USDT2.62 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11878 USDT+2.07%1.72 M−6.98%0.12181 USDT0.11042 USDT12.97 M
Sell
PYTHKRWPyth Network / KRWUpBit177.0 KRW+1.14%1.68 M+36.77%181.0 KRW167.0 KRW10.91 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11884 USDT+2.14%1.18 M+23.06%0.12181 USDT0.11043 USDT4.99 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1190 USDT−1.00%1.17 M+7.06%0.1213 USDT0.1177 USDT1.87 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1189 USDT+2.15%1.07 M+3.89%0.1219 USDT0.1104 USDT7.26 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.1188 USDT+1.97%1.03 M−14.38%0.1219 USDT0.1105 USDT7.9 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1190 USDC+2.15%940.01 K−22.03%0.1219 USDC0.1106 USDC7 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1190 USDC+2.15%909.3 K+53.26%0.1218 USDC0.1107 USDC7.02 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1190 USD+2.15%905.52 K+53.72%0.1218 USD0.1107 USD7.02 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.11904 USDT+2.24%824.27 K+169.76%0.12183 USDT0.11054 USDT6.68 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1188 USDT+2.06%766.3 K−9.53%0.1218 USDT0.1105 USDT5.36 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1190 USDT+2.15%602.79 K+51.17%0.1218 USDT0.1106 USDT4.77 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1190 USDT+2.23%602.04 K+23.25%0.1219 USDT0.1105 USDT4.59 M
Sell
PYTHTRYPYTH / Turkish LiraBinance5.000 TRY+2.04%586.49 K−1.65%5.116 TRY4.650 TRY3.85 M
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11893 USDC+2.19%518.63 K+63.11%0.12171 USDC0.11074 USDC4.32 M
Sell
PYTHKRWPYTH / South Korean WonBithumb177.0000 KRW+1.14%399.25 K−15.84%182.0000 KRW166.0000 KRW3.19 M
Sell
PYTHUSDPYTH / U. S. DollarKraken0.11910 USD+2.35%325 K+13.71%0.12182 USD0.11074 USD2.16 M
Sell
PYTHUSDPyth Network / USDCrypto.com0.11896 USD+2.14%322.7 K+294.31%0.12177 USD0.11059 USD2.49 M
Sell
PYTHEURPyth Network / EuroBitvavo0.10255 EUR+2.54%303.91 K+129.93%0.10488 EUR0.09501 EUR2.41 M
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11885 USDT+2.13%242.63 K+42.60%0.12183 USDT0.11043 USDT1.91 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11878 USDT+2.11%171.1 K−22.66%0.12175 USDT0.11041 USDT147.46 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11894 USDT+2.16%142.34 K−14.90%0.12179 USDT0.11056 USDT1.03 M
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1189 USDT+2.15%135.33 K+3.24%0.1218 USDT0.1106 USDT980.63 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.11895 USDT+2.16%111.1 K+303.01%0.12169 USDT0.11096 USDT883.8 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.118963 USDT+2.05%69.03 K+64.28%0.122377 USDT0.110560 USDT549.17 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1529 SGD+2.48%62.47 K−35.62%0.1564 SGD0.1417 SGD64.45 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1178 USD+2.17%62.42 K−35.75%0.1205 USD0.1094 USD49.71 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000106 BTC+0.95%44.36 K−45.13%0.00000107 BTC0.00000103 BTC286.79 K
Sell
PYTHUSDPYTH / US DollarBinance0.11975843 USD+3.06%42.52 K−47.68%0.12124187 USD0.11089155 USD286.79 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1188 USDT+1.89%41.4 K+49.02%0.1220 USDT0.1103 USDT318.65 K
Sell
PYTHEURPYTH / EuroKraken0.10258 EUR+2.21%36.82 K−17.75%0.10469 EUR0.09509 EUR308.59 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001057 BTC−1.58%26.5 K+29.62%0.000001078 BTC0.000001025 BTC143.54 K
Strong sell
PYTHUSDPyth Network/USDOKX0.11906 USD+2.25%25.23 K+95.40%0.12152 USD0.11105 USD185.37 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.1019 EUR+1.09%24.45 K−1.57%0.1052 EUR0.0947 EUR178.65 K
Sell
PYTHTHBPyth NetworkBitkub3.63 THB−3.20%12.08 K+240.94%4.00 THB3.39 THB101.11 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1190 USD+2.59%7.04 K+106.18%0.1210 USD0.1110 USD50.02 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0384 USDT−0.78%4.9 K+59.43%0.0516 USDT0.0340 USDT120.54 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.118860 USD+2.26%3.04 K−80.50%0.121140 USD0.112600 USD24.91 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.118860 USD+2.26%3.04 K−80.50%0.121140 USD0.112600 USD24.91 K
Sell
PYTHUSDCPYTHU / SDCGemini0.118860 USDC+2.26%3.04 K−80.50%0.121140 USDC0.112600 USDC24.91 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10598e-5 BTC+0.71%2.42 K−5.88%0.10777e-5 BTC0.10275e-5 BTC15.75 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.5260 USDT+0.79%2.33 K+23.10%0.5700 USDT0.4597 USDT4.32 K
Buy
PYTHUSDCPYTHUSDC SPOTBybit0.1180 USDC+1.29%2.21 K+569.97%0.1212 USDC0.1108 USDC11.83 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0970 EUR−2.02%828+1,163.94%0.0970 EUR0.0960 EUR7.35 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1193 FDUSD+2.32%——0.1217 FDUSD0.1113 FDUSD299.37 K
Sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1179 USDC+3.97%——0.1216 USDC0.1106 USDC5.25 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11871 USDT−1.09%——0.12104 USDT0.11760 USDT130.06 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11884 USDT+2.11%——0.12189 USDT0.11040 USDT196.8 M
Sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1179 USD+3.97%——0.1216 USD0.1106 USD607
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11886 USDT+2.17%——0.12182 USDT0.11043 USDT2.66 M
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006105 SOL−1.22%——0.0006252 SOL0.0006026 SOL116.57 K
Neutral
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1191 USD+2.22%——0.1220 USD0.1106 USD183.39 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3211 JUP+0.96%——0.3284 JUP0.3137 JUP85.53 K
Sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1201 USD+3.84%——0.1216 USD0.1106 USD9.88 K
Sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006105 SOL+0.08%——0.0006248 SOL0.0006022 SOL32.5 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006098 SOL−0.70%——0.0006266 SOL0.0006022 SOL1.6 M
Sell
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1193 USD+2.77%——0.1218 USD0.1107 USD3.79 K
Sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1191 USD+2.94%——0.1216 USD0.1108 USD13.6 K
Neutral
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11878 USD+2.96%——0.12119 USD0.11095 USD28 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11901 USDT+2.08%——0.12186 USDT0.11049 USDT8.74 M
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11887 USD+2.21%——0.12182 USD0.11039 USD12.84 M
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11882 USDT+2.16%——0.12181 USDT0.11041 USDT53.58 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11907 USD+2.29%——0.12181 USD0.11054 USD2.34 M
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1196 USD+0.78%——0.1239 USD0.1119 USD736
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.11898 USDT+2.13%——0.12182 USDT0.11058 USDT1.17 M
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1191 USD+2.32%——0.1218 USD0.1104 USD115.68 K
Sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006116 SOL−0.34%——0.0006255 SOL0.0006009 SOL1.01 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11883 USDT+2.18%——0.12163 USDT0.11054 USDT766.63 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1188 USDT+2.06%——0.1218 USDT0.1104 USDT2.62 M
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.118860 GUSD+2.26%——0.121140 GUSD0.112600 GUSD24.91 K
Sell