Exchanges
Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.11885 USDT | +2.17% | 26 M | −4.79% | 0.12182 USDT | 0.11043 USDT | 197.31 M | Sell | ||
0.11873 USDT | +2.27% | 18.89 M | −49.16% | 0.12194 USDT | 0.11023 USDT | 129.24 M | Sell | ||
0.11883 USDT | +2.18% | 15.85 M | +0.12% | 0.12177 USDT | 0.11037 USDT | 14.09 M | Sell | ||
0.11889 USDT | +2.17% | 14.53 M | −0.59% | 0.12184 USDT | 0.11041 USDT | 110.16 M | Sell | ||
0.1189 USDT | +2.15% | 8.61 M | −21.72% | 0.1217 USDT | 0.1103 USDT | 65.26 M | Sell | ||
0.1189 USDT | +2.15% | 8.61 M | −21.80% | 0.1217 USDT | 0.1103 USDT | 65.18 M | Sell | ||
0.1188 USDT | +2.06% | 5.36 M | +12.85% | 0.1218 USDT | 0.1104 USDT | 39.15 M | Sell | ||
0.1189 USDT | +2.06% | 4.92 M | +14.80% | 0.1219 USDT | 0.1105 USDT | 38.51 M | Sell | ||
0.11891 USDT | +2.12% | 3.84 M | +74.96% | 0.12187 USDT | 0.11054 USDT | 29.78 M | Sell | ||
0.11893 USDT | +2.14% | 3.45 M | +39.01% | 0.12187 USDT | 0.11051 USDT | 25.72 M | Sell | ||
0.11884 USDT | +2.13% | 3.35 M | +8.09% | 0.12177 USDT | 0.11038 USDT | 24.41 M | Sell | ||
0.1190 USDT | +2.23% | 3.11 M | +29.69% | 0.1218 USDT | 0.1104 USDT | 24.67 M | Sell | ||
0.11878 USDT | +2.04% | 2.34 M | −4.89% | 0.12178 USDT | 0.11043 USDT | 17.6 M | Sell | ||
0.1190 USDT | +2.15% | 1.83 M | +37.73% | 0.1218 USDT | 0.1105 USDT | 14.28 M | Sell | ||
0.118915 USDT | −1.07% | 1.77 M | −7.93% | 0.121362 USDT | 0.117698 USDT | 2.62 M | Sell | ||
0.11878 USDT | +2.07% | 1.72 M | −6.98% | 0.12181 USDT | 0.11042 USDT | 12.97 M | Sell | ||
177.0 KRW | +1.14% | 1.68 M | +36.77% | 181.0 KRW | 167.0 KRW | 10.91 M | Sell | ||
0.11884 USDT | +2.14% | 1.18 M | +23.06% | 0.12181 USDT | 0.11043 USDT | 4.99 M | Sell | ||
0.1190 USDT | −1.00% | 1.17 M | +7.06% | 0.1213 USDT | 0.1177 USDT | 1.87 M | Sell | ||
0.1189 USDT | +2.15% | 1.07 M | +3.89% | 0.1219 USDT | 0.1104 USDT | 7.26 M | Sell | ||
0.1188 USDT | +1.97% | 1.03 M | −14.38% | 0.1219 USDT | 0.1105 USDT | 7.9 M | Sell | ||
0.1190 USDC | +2.15% | 940.01 K | −22.03% | 0.1219 USDC | 0.1106 USDC | 7 M | Sell | ||
0.1190 USDC | +2.15% | 909.3 K | +53.26% | 0.1218 USDC | 0.1107 USDC | 7.02 M | Sell | ||
0.1190 USD | +2.15% | 905.52 K | +53.72% | 0.1218 USD | 0.1107 USD | 7.02 M | Sell | ||
0.11904 USDT | +2.24% | 824.27 K | +169.76% | 0.12183 USDT | 0.11054 USDT | 6.68 M | Sell | ||
0.1188 USDT | +2.06% | 766.3 K | −9.53% | 0.1218 USDT | 0.1105 USDT | 5.36 M | Sell | ||
0.1190 USDT | +2.15% | 602.79 K | +51.17% | 0.1218 USDT | 0.1106 USDT | 4.77 M | Sell | ||
0.1190 USDT | +2.23% | 602.04 K | +23.25% | 0.1219 USDT | 0.1105 USDT | 4.59 M | Sell | ||
5.000 TRY | +2.04% | 586.49 K | −1.65% | 5.116 TRY | 4.650 TRY | 3.85 M | Sell | ||
0.11893 USDC | +2.19% | 518.63 K | +63.11% | 0.12171 USDC | 0.11074 USDC | 4.32 M | Sell | ||
177.0000 KRW | +1.14% | 399.25 K | −15.84% | 182.0000 KRW | 166.0000 KRW | 3.19 M | Sell | ||
0.11910 USD | +2.35% | 325 K | +13.71% | 0.12182 USD | 0.11074 USD | 2.16 M | Sell | ||
0.11896 USD | +2.14% | 322.7 K | +294.31% | 0.12177 USD | 0.11059 USD | 2.49 M | Sell | ||
0.10255 EUR | +2.54% | 303.91 K | +129.93% | 0.10488 EUR | 0.09501 EUR | 2.41 M | Sell | ||
0.11885 USDT | +2.13% | 242.63 K | +42.60% | 0.12183 USDT | 0.11043 USDT | 1.91 M | Sell | ||
0.11878 USDT | +2.11% | 171.1 K | −22.66% | 0.12175 USDT | 0.11041 USDT | 147.46 K | Sell | ||
0.11894 USDT | +2.16% | 142.34 K | −14.90% | 0.12179 USDT | 0.11056 USDT | 1.03 M | Sell | ||
0.1189 USDT | +2.15% | 135.33 K | +3.24% | 0.1218 USDT | 0.1106 USDT | 980.63 K | Sell | ||
0.11895 USDT | +2.16% | 111.1 K | +303.01% | 0.12169 USDT | 0.11096 USDT | 883.8 K | Sell | ||
0.118963 USDT | +2.05% | 69.03 K | +64.28% | 0.122377 USDT | 0.110560 USDT | 549.17 K | Sell | ||
0.1529 SGD | +2.48% | 62.47 K | −35.62% | 0.1564 SGD | 0.1417 SGD | 64.45 K | Sell | ||
0.1178 USD | +2.17% | 62.42 K | −35.75% | 0.1205 USD | 0.1094 USD | 49.71 K | Sell | ||
0.00000106 BTC | +0.95% | 44.36 K | −45.13% | 0.00000107 BTC | 0.00000103 BTC | 286.79 K | Sell | ||
0.11975843 USD | +3.06% | 42.52 K | −47.68% | 0.12124187 USD | 0.11089155 USD | 286.79 K | Sell | ||
0.1188 USDT | +1.89% | 41.4 K | +49.02% | 0.1220 USDT | 0.1103 USDT | 318.65 K | Sell | ||
0.10258 EUR | +2.21% | 36.82 K | −17.75% | 0.10469 EUR | 0.09509 EUR | 308.59 K | Sell | ||
0.000001057 BTC | −1.58% | 26.5 K | +29.62% | 0.000001078 BTC | 0.000001025 BTC | 143.54 K | Strong sell | ||
0.11906 USD | +2.25% | 25.23 K | +95.40% | 0.12152 USD | 0.11105 USD | 185.37 K | Sell | ||
0.1019 EUR | +1.09% | 24.45 K | −1.57% | 0.1052 EUR | 0.0947 EUR | 178.65 K | Sell | ||
3.63 THB | −3.20% | 12.08 K | +240.94% | 4.00 THB | 3.39 THB | 101.11 K | Strong sell | ||
0.1190 USD | +2.59% | 7.04 K | +106.18% | 0.1210 USD | 0.1110 USD | 50.02 K | Sell | ||
0.0384 USDT | −0.78% | 4.9 K | +59.43% | 0.0516 USDT | 0.0340 USDT | 120.54 K | Sell | ||
0.118860 USD | +2.26% | 3.04 K | −80.50% | 0.121140 USD | 0.112600 USD | 24.91 K | Sell | ||
0.118860 USD | +2.26% | 3.04 K | −80.50% | 0.121140 USD | 0.112600 USD | 24.91 K | Sell | ||
0.118860 USDC | +2.26% | 3.04 K | −80.50% | 0.121140 USDC | 0.112600 USDC | 24.91 K | Sell | ||
0.10598e-5 BTC | +0.71% | 2.42 K | −5.88% | 0.10777e-5 BTC | 0.10275e-5 BTC | 15.75 K | Sell | ||
0.5260 USDT | +0.79% | 2.33 K | +23.10% | 0.5700 USDT | 0.4597 USDT | 4.32 K | Buy | ||
0.1180 USDC | +1.29% | 2.21 K | +569.97% | 0.1212 USDC | 0.1108 USDC | 11.83 K | Sell | ||
0.0970 EUR | −2.02% | 828 | +1,163.94% | 0.0970 EUR | 0.0960 EUR | 7.35 K | Sell | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Sell | ||
0.1193 FDUSD | +2.32% | — | — | 0.1217 FDUSD | 0.1113 FDUSD | 299.37 K | Sell | ||
0.1179 USDC | +3.97% | — | — | 0.1216 USDC | 0.1106 USDC | 5.25 K | Sell | ||
0.11871 USDT | −1.09% | — | — | 0.12104 USDT | 0.11760 USDT | 130.06 K | Sell | ||
0.11884 USDT | +2.11% | — | — | 0.12189 USDT | 0.11040 USDT | 196.8 M | Sell | ||
0.1179 USD | +3.97% | — | — | 0.1216 USD | 0.1106 USD | 607 | Sell | ||
0.11886 USDT | +2.17% | — | — | 0.12182 USDT | 0.11043 USDT | 2.66 M | Sell | ||
0.0006105 SOL | −1.22% | — | — | 0.0006252 SOL | 0.0006026 SOL | 116.57 K | Neutral | ||
0.1191 USD | +2.22% | — | — | 0.1220 USD | 0.1106 USD | 183.39 K | Sell | ||
0.3211 JUP | +0.96% | — | — | 0.3284 JUP | 0.3137 JUP | 85.53 K | Sell | ||
0.1201 USD | +3.84% | — | — | 0.1216 USD | 0.1106 USD | 9.88 K | Sell | ||
0.0006105 SOL | +0.08% | — | — | 0.0006248 SOL | 0.0006022 SOL | 32.5 K | Sell | ||
0.0006098 SOL | −0.70% | — | — | 0.0006266 SOL | 0.0006022 SOL | 1.6 M | Sell | ||
0.1193 USD | +2.77% | — | — | 0.1218 USD | 0.1107 USD | 3.79 K | Sell | ||
0.1191 USD | +2.94% | — | — | 0.1216 USD | 0.1108 USD | 13.6 K | Neutral | ||
0.11878 USD | +2.96% | — | — | 0.12119 USD | 0.11095 USD | 28 K | Sell | ||
0.11901 USDT | +2.08% | — | — | 0.12186 USDT | 0.11049 USDT | 8.74 M | Sell | ||
0.11887 USD | +2.21% | — | — | 0.12182 USD | 0.11039 USD | 12.84 M | Sell | ||
0.11882 USDT | +2.16% | — | — | 0.12181 USDT | 0.11041 USDT | 53.58 M | Sell | ||
0.11907 USD | +2.29% | — | — | 0.12181 USD | 0.11054 USD | 2.34 M | Sell | ||
0.1196 USD | +0.78% | — | — | 0.1239 USD | 0.1119 USD | 736 | Sell | ||
0.11898 USDT | +2.13% | — | — | 0.12182 USDT | 0.11058 USDT | 1.17 M | Sell | ||
0.1191 USD | +2.32% | — | — | 0.1218 USD | 0.1104 USD | 115.68 K | Sell | ||
0.0006116 SOL | −0.34% | — | — | 0.0006255 SOL | 0.0006009 SOL | 1.01 M | Sell | ||
0.11883 USDT | +2.18% | — | — | 0.12163 USDT | 0.11054 USDT | 766.63 K | Sell | ||
0.1188 USDT | +2.06% | — | — | 0.1218 USDT | 0.1104 USDT | 2.62 M | Sell | ||
0.118860 GUSD | +2.26% | — | — | 0.121140 GUSD | 0.112600 GUSD | 24.91 K | Sell |