Get started

PYTH / FDUSD

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10974 USDT−0.88%30.33 M+15.56%0.11131 USDT0.10931 USDT9.84 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10973 USDT−0.91%19.23 M+31.50%0.11129 USDT0.10930 USDT848.97 K
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10964 USDT−1.11%16.95 M+19.81%0.11133 USDT0.10930 USDT5.17 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10944 USDT−1.05%15.03 M−62.59%0.11142 USDT0.10915 USDT808.87 K
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1097 USDT−0.90%10.19 M−0.05%0.1113 USDT0.1093 USDT3.56 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1097 USDT−0.90%10.17 M−0.21%0.1113 USDT0.1093 USDT3.56 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1096 USDT−1.08%6.26 M+33.37%0.1113 USDT0.1093 USDT2.75 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.1097 USDT−0.99%6.01 M+52.32%0.1114 USDT0.1095 USDT1.84 M
Strong sell
PYTHUSDTPyth Network/TetherGate.io0.10963 USDT−1.01%4.55 M+129.30%0.11141 USDT0.10942 USDT1.19 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.10978 USDT−1.05%3.72 M+45.69%0.11140 USDT0.10942 USDT924.47 K
Strong sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.10949 USDT−1.08%3.68 M+22.66%0.11133 USDT0.10932 USDT1.02 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1097 USDT−0.90%3.67 M+64.21%0.1112 USDT0.1094 USDT1.24 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.10944 USDT−1.15%2.71 M+11.61%0.11128 USDT0.10931 USDT872.72 K
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.109686 USDT−8.75%2.15 M+18.83%0.121362 USDT0.109416 USDT8.28 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.1096 USDT−1.17%2.07 M+69.46%0.1114 USDT0.1095 USDT557.67 K
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10944 USDT−1.16%2.03 M+15.25%0.11131 USDT0.10932 USDT716.49 K
Strong sell
PYTHKRWPyth Network / KRWUpBit166.0 KRW−1.19%1.81 M+29.99%168.0 KRW165.0 KRW1.34 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1096 USDT−8.82%1.34 M+9.23%0.1213 USDT0.1095 USDT4.96 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.1095 USDT−1.26%1.21 M+9.87%0.1114 USDT0.1094 USDT348.05 K
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1097 USDT−0.99%1.16 M+16.00%0.1116 USDT0.1095 USDT248.67 K
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.1099 USDC−0.99%1.01 M−9.07%0.1114 USDC0.1095 USDC190.88 K
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.1097 USDC−1.08%999.89 K+99.37%0.1114 USDC0.1096 USDC183 K
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.1097 USD−1.08%996.12 K+99.09%0.1114 USD0.1096 USD183 K
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1097 USDT−0.99%900.84 K+6.29%0.1112 USDT0.1096 USDT215.11 K
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.10958 USDT−1.08%893.79 K+216.99%0.11141 USDT0.10949 USDT132.62 K
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10961 USDT−1.13%768.51 K−46.15%0.11129 USDT0.10932 USDT219.78 K
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.1098 USDT−0.90%729.99 K+118.40%0.1114 USDT0.1095 USDT273.12 K
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1098 USDT−0.99%696.87 K+48.14%0.1114 USDT0.1095 USDT201.2 K
Strong sell
PYTHTRYPYTH / Turkish LiraBinance4.609 TRY−1.09%607.11 K−3.73%4.676 TRY4.600 TRY196.84 K
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10994 USDC−0.90%573.55 K+104.73%0.11139 USDC0.10948 USDC77.57 K
Strong sell
PYTHKRWPYTH / South Korean WonBithumb166.0000 KRW−0.60%543.87 K+28.84%167.0000 KRW166.0000 KRW136.59 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.10967 USD−1.05%367.26 K+242.73%0.11142 USD0.10949 USD75.66 K
Strong sell
PYTHEURPyth Network / EuroBitvavo0.094450 EUR−1.22%336.5 K+224.52%0.095900 EUR0.094410 EUR33.2 K
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.10994 USD−0.95%287.15 K−13.23%0.11152 USD0.10953 USD86.3 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10960 USDT−1.01%254.38 K+48.19%0.11131 USDT0.10932 USDT37.06 K
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10966 USDT−0.99%221.71 K+13.19%0.11127 USDT0.10932 USDT9.48 K
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1099 USDT−0.90%152.84 K+20.23%0.1115 USDT0.1095 USDT44.11 K
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10963 USDT−1.13%146.44 K−11.95%0.11141 USDT0.10957 USDT24.76 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.10961 USDT−1.20%131.36 K+283.06%0.11133 USDT0.10961 USDT24.42 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.109568 USDT−1.09%73.92 K+183.33%0.111508 USDT0.109568 USDT6.8 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1410 SGD−0.98%66.09 K−23.21%0.1431 SGD0.1407 SGD2.57 K
Strong sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1086 USD−0.91%65.99 K−23.45%0.1102 USD0.1084 USD1.98 K
Strong sell
PYTHEURPYTH / EuroKraken0.09457 EUR−1.16%51.46 K+17.26%0.09595 EUR0.09457 EUR4.31 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000102 BTC0.00%47.16 K−36.05%0.00000102 BTC0.00000102 BTC167
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1095 USDT−1.35%45.12 K+69.86%0.1115 USDT0.1093 USDT11.21 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.11064509 USD−0.10%43.91 K−40.95%0.11064509 USD0.11064509 USD167
Strong sell
PYTHUSDPyth Network/USDOKX0.11028 USD−0.59%27.61 K+118.97%0.11140 USD0.11028 USD6.66 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0941 EUR−1.77%24.22 K−8.27%0.0965 EUR0.0940 EUR5.1 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.110000 USD−3.61%23.01 K+50.35%0.111110 USD0.110000 USD177.49 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.110000 USD−3.61%23.01 K+50.35%0.111110 USD0.110000 USD177.49 K
Strong sell
PYTHUSDCPYTHU / SDCGemini0.110000 USDC−0.81%23 K+50.35%0.111110 USDC0.110000 USDC177.49 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001020 BTC−0.20%22.76 K+6.80%0.000001030 BTC0.000001012 BTC7.75 K
Strong sell
PYTHTHBPyth NetworkBitkub3.61 THB−0.55%12.3 K+175.29%3.72 THB3.61 THB5.28 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1100 USD−0.90%7.67 K+85.94%0.1100 USD0.1100 USD6.17 K
Strong sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0435 USDT+12.40%5.23 K+62.63%0.0516 USDT0.0336 USDT133.22 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10171e-5 BTC−0.64%3.39 K+36.33%0.10262e-5 BTC0.10124e-5 BTC606
Strong sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4589 USDT−5.19%2 K+2.63%0.4589 USDT0.4500 USDT288
Buy
PYTHEURPyth Network / EuroBitstamp0.0950 EUR−3.06%1.68 K+2,463.73%0.0950 EUR0.0950 EUR4.89 K
Strong sell
PYTHUSDCPYTHUSDC SPOTBybit0.1105 USDC−1.32%1.42 K+42.77%0.1120 USDC0.1105 USDC27
Strong sell
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3157 JUP−0.25%——0.3164 JUP0.3157 JUP5 K
Strong sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1097 USD−0.65%——0.1104 USD0.1097 USD549
Neutral
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10962 USDT−1.12%——0.11130 USDT0.10932 USDT2.05 M
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10974 USDT−0.85%——0.11149 USDT0.10932 USDT386.33 K
Strong sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1109 USD+0.48%——0.1109 USD0.1104 USD555
Strong sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1096 USD−1.35%——0.1114 USD0.1096 USD8.04 K
Strong sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1098 USD−0.83%——0.1107 USD0.1098 USD36
Strong sell
PYTHFDUSDPYTH / FDUSDBinance0.1102 FDUSD−0.90%——0.1116 FDUSD0.1098 FDUSD16.54 K
Strong sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005939 SOL−0.18%——0.0005950 SOL0.0005939 SOL5 K
Neutral
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1100 USD−0.77%——0.1108 USD0.1100 USD45
Strong sell
PYTHUSDTPyth Network/Tether USDBitMart0.10961 USDT−1.15%——0.11132 USDT0.10952 USDT45.52 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.10947 USDT−1.24%——0.11139 USDT0.10944 USDT33.83 K
Strong sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005951 SOL−0.11%——0.0005958 SOL0.0005951 SOL411
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1095 USDT−1.26%——0.1113 USDT0.1094 USDT50.28 K
Strong sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0005945 SOL−0.48%——0.0005989 SOL0.0005924 SOL37.46 K
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005941 SOL−0.64%——0.0005991 SOL0.0005941 SOL72.74 K
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.110000 GUSD−3.61%——0.111110 GUSD0.110000 GUSD177.49 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10979 USDT−0.89%——0.11137 USDT0.10931 USDT9.86 M
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10965 USD−1.06%——0.11125 USD0.10956 USD19.77 K
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10964 USD−1.11%——0.11131 USD0.10926 USD666.62 K
Strong sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1099 USD−0.88%——0.1114 USD0.1095 USD4.14 K
Strong sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10961 USDT−8.67%——0.12104 USDT0.10914 USDT449.59 K
Strong sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1098 USDC−0.83%——0.1107 USDC0.1098 USDC331
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10973 USDT−0.88%——0.11131 USDT0.10931 USDT102.96 K
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11143 USD+0.35%——0.11143 USD0.11132 USD30
Strong sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1114 USD−6.18%——0.1239 USD0.1114 USD754
Strong sell