Get started

PYTH / FDUSD

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11516 USDT−0.80%24.9 M−21.08%0.11690 USDT0.11023 USDT120.11 M
Sell
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11531 USDT−0.88%21.55 M−15.14%0.11675 USDT0.11043 USDT113.76 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11532 USDT−0.83%12.9 M−17.01%0.11672 USDT0.11037 USDT7.62 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11527 USDT−0.95%12 M−12.99%0.11679 USDT0.11041 USDT65.32 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1153 USDT−0.95%7.82 M−27.76%0.1167 USDT0.1103 USDT38.98 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1153 USDT−0.95%7.8 M−25.00%0.1167 USDT0.1103 USDT38.9 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1152 USDT−1.03%4.57 M−4.76%0.1168 USDT0.1104 USDT26.31 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1154 USDT−0.94%3.14 M−26.39%0.1169 USDT0.1105 USDT17.54 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.11532 USDT−0.96%2.92 M+29.17%0.11682 USDT0.11054 USDT17.09 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11530 USDT−0.91%2.89 M−2.39%0.11675 USDT0.11038 USDT15.53 M
Sell
PYTHUSDTPyth Network/TetherOKX0.11538 USDT−0.91%2.68 M+12.99%0.11684 USDT0.11051 USDT15.08 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1152 USDT−1.03%2.3 M+3.77%0.1167 USDT0.1104 USDT13.25 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.11532 USDT−0.93%1.96 M−10.69%0.11675 USDT0.11043 USDT10.25 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1154 USDT−0.94%1.5 M−8.98%0.1168 USDT0.1105 USDT9.26 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11529 USDT−0.93%1.45 M−16.89%0.11675 USDT0.11042 USDT7.42 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.115316 USDT−1.05%1.42 M−24.92%0.117007 USDT0.110517 USDT11.44 M
Sell
PYTHKRWPyth Network / KRWUpBit174.0 KRW−0.57%1.37 M+10.60%175.0 KRW167.0 KRW7.27 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11535 USDT−0.86%1.3 M+79.85%0.11676 USDT0.11043 USDT3.13 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1154 USDT−0.94%970.52 K+15.27%0.1170 USDT0.1105 USDT7.77 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1154 USDT−0.86%956.13 K−12.02%0.1170 USDT0.1104 USDT5.08 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1154 USDC−0.94%769.93 K−38.17%0.1168 USDC0.1106 USDC4.21 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.1153 USDT−1.03%709.25 K−39.94%0.1169 USDT0.1105 USDT3.78 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1154 USDT−0.86%708.48 K−20.70%0.1167 USDT0.1105 USDT3.6 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1155 USDC−0.86%565.02 K+11.49%0.1169 USDC0.1107 USDC4.18 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1154 USD−0.94%564.96 K+11.47%0.1169 USD0.1107 USD4.18 M
Sell
PYTHTRYPYTH / Turkish LiraBinance4.859 TRY−0.84%471.15 K−11.68%4.915 TRY4.650 TRY1.87 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1154 USDT−0.86%424.75 K−11.34%0.1168 USDT0.1105 USDT2.37 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.11537 USDT−0.91%421.44 K+24.29%0.11681 USDT0.11054 USDT2.91 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1154 USDT−0.94%367.02 K−3.29%0.1168 USDT0.1106 USDT2.16 M
Sell
PYTHKRWPYTH / South Korean WonBithumb173.0000 KRW−1.14%349.27 K−15.70%175.0000 KRW166.0000 KRW2.04 M
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11540 USDC−0.84%305.02 K−8.75%0.11668 USDC0.11074 USDC2.15 M
Sell
PYTHUSDPYTH / U. S. DollarKraken0.11541 USD−0.82%247.46 K−3.95%0.11690 USD0.11074 USD1.09 M
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11530 USDT−0.92%224.15 K+45.18%0.11675 USDT0.11043 USDT1.48 M
Sell
PYTHUSDPyth Network / USDCrypto.com0.11543 USD−0.89%187.06 K+120.27%0.11687 USD0.11059 USD1.24 M
Sell
PYTHEURPyth Network / EuroBitvavo0.099420 EUR−0.59%163.66 K+10.62%0.100110 EUR0.095010 EUR979.9 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11517 USDT−1.00%158.23 K−28.27%0.11671 USDT0.11041 USDT100.31 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11535 USDT−0.93%141.93 K−10.33%0.11688 USDT0.11056 USDT796.71 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1155 USDT−0.77%112.63 K−12.53%0.1168 USDT0.1106 USDT602.69 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1142 USD−0.95%61.8 K−39.04%0.1156 USD0.1094 USD35.11 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1482 SGD−0.67%61.78 K−39.01%0.1495 SGD0.1417 SGD45.51 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.11538 USDT−0.90%49.5 K+123.44%0.11685 USDT0.11096 USDT301.01 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000105 BTC0.00%45.28 K−35.15%0.00000105 BTC0.00000103 BTC148.84 K
Sell
PYTHUSDPYTH / US DollarBinance0.11450253 USD−1.47%43.67 K−36.26%0.11589708 USD0.11089155 USD148.84 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.115657 USDT−0.78%38.91 K+1.37%0.116951 USDT0.110560 USDT254.51 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1152 USDT−1.20%34.8 K+2.36%0.1170 USDT0.1103 USDT217.71 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0991 EUR−1.69%23.33 K−4.53%0.1007 EUR0.0947 EUR129.95 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001060 BTC−1.30%22.1 K+14.14%0.000001060 BTC0.000001025 BTC80.61 K
Sell
PYTHUSDPyth Network/USDOKX0.11594 USD−0.43%18.42 K+25.49%0.11682 USD0.11105 USD114.76 K
Sell
PYTHEURPYTH / EuroKraken0.09976 EUR−0.60%10.06 K−77.57%0.09988 EUR0.09509 EUR38.13 K
Sell
PYTHTHBPyth NetworkBitkub3.75 THB0.00%6.74 K+90.34%4.00 THB3.39 THB56.36 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1140 USD−1.72%3.72 K+16.40%0.1160 USD0.1110 USD19.11 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0410 USDT+5.94%3.1 K−5.14%0.0516 USDT0.0377 USDT57.26 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.114130 USD−1.81%2.74 K−91.05%0.114360 USD0.112600 USD21.83 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.114130 USD−1.81%2.74 K−91.05%0.114360 USD0.112600 USD21.83 K
Sell
PYTHUSDCPYTHU / SDCGemini0.114130 USDC−1.81%2.74 K−91.05%0.114360 USDC0.112600 USDC21.83 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10543e-5 BTC+0.19%2.55 K+5.84%0.10576e-5 BTC0.10275e-5 BTC12.77 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4852 USDT−7.03%2.03 K+11.27%0.5193 USDT0.4597 USDT3.63 K
Buy
PYTHUSDCPYTHUSDC SPOTBybit0.1150 USDC−1.29%1.56 K+96.14%0.1165 USDC0.1108 USDC6.3 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0970 EUR−2.02%828+1,163.94%0.0970 EUR0.0960 EUR7.35 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11549 USDT−0.93%——0.11689 USDT0.11049 USDT4.75 M
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006149 SOL−0.51%——0.0006180 SOL0.0006026 SOL54.23 K
Neutral
PYTHUSDTPyth Network/Tether USDBitMart0.11541 USDT−0.94%——0.11692 USDT0.11058 USDT886.94 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11518 USDT−1.09%——0.11670 USDT0.11036 USDT293.45 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11527 USDT−0.89%——0.11674 USDT0.11054 USDT497.56 K
Sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006163 SOL+1.03%——0.0006165 SOL0.0006022 SOL15.71 K
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1156 USD−0.70%——0.1169 USD0.1104 USD83.35 K
Sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1160 USDC+2.23%——0.1160 USDC0.1106 USDC2.97 K
Sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006142 SOL+0.09%——0.0006171 SOL0.0006009 SOL738.6 K
Sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1160 USD+2.23%——0.1160 USD0.1106 USD336
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11534 USDT−0.89%——0.11681 USDT0.11040 USDT113.62 M
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11513 USD−1.01%——0.11678 USD0.11039 USD8.48 M
Sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1154 USD−0.29%——0.1157 USD0.1108 USD6.12 K
Neutral
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11588 USD−0.45%——0.11687 USD0.11054 USD1.65 M
Sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1159 USD−0.51%——0.1169 USD0.1106 USD128.57 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11528 USDT−0.90%——0.11675 USDT0.11043 USDT1.52 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11612 USD+0.66%——0.11683 USD0.11095 USD16.96 K
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1119 USD−5.75%——0.1187 USD0.1119 USD128
Strong sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11536 USDT−0.82%——0.11677 USDT0.11041 USDT41.78 M
Sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1138 USD−1.60%——0.1157 USD0.1106 USD5.02 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1162 FDUSD−0.34%——0.1170 FDUSD0.1113 FDUSD172.76 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3225 JUP+1.40%——0.3225 JUP0.3137 JUP44.64 K
Sell
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1157 USD−0.30%——0.1166 USD0.1107 USD1.78 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1153 USDT−0.95%——0.1168 USDT0.1104 USDT1.38 M
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006169 SOL+0.47%——0.0006172 SOL0.0006022 SOL1.14 M
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.114130 GUSD−1.81%——0.114360 GUSD0.112600 GUSD21.83 K
Sell