Get started

PYTH / FDUSD

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07963 USDT−8.96%17.66 M−23.92%0.08806 USDT0.07942 USDT189.62 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07972 USDT−8.86%10.13 M−22.38%0.08809 USDT0.07945 USDT108.87 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07968 USDT−8.87%9.82 M−28.82%0.08807 USDT0.07944 USDT8.88 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07967 USDT−8.90%7.53 M−19.76%0.08805 USDT0.07944 USDT83.1 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07967 USDT−8.90%7.51 M−19.88%0.08805 USDT0.07944 USDT82.82 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0796 USDT−8.92%6.42 M−25.62%0.0881 USDT0.0794 USDT66.07 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07949 USDT−8.90%5.08 M−22.00%0.08821 USDT0.07929 USDT54.17 M
Strong sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07961 USDT−8.97%2.81 M−2.46%0.08806 USDT0.07945 USDT28.39 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.0798 USDT−8.90%2.71 M−17.11%0.0881 USDT0.0795 USDT30.08 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0795 USDT−9.14%2.58 M−12.31%0.0879 USDT0.0795 USDT27.11 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.07977 USDT−8.89%2.22 M−15.60%0.08814 USDT0.07955 USDT23.34 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0800 USDT−8.68%1.99 M−5.30%0.0884 USDT0.0794 USDT20.36 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.07971 USDT−8.87%1.66 M−24.65%0.08806 USDT0.07947 USDT17.78 M
Strong sell
PYTHUSDTPyth Network/TetherGate0.07971 USDT−8.92%1.64 M−44.44%0.08815 USDT0.07959 USDT17.44 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0797 USDT−8.91%1.28 M−28.13%0.0881 USDT0.0794 USDT13.54 M
Strong sell
PYTHKRWPyth Network / KRWUpBit120.0 KRW−7.69%1.26 M−7.34%131.0 KRW119.0 KRW13.14 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07970 USDT−8.87%1.21 M−24.73%0.08806 USDT0.07946 USDT13.13 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.079673 USDT−3.59%1.17 M−25.31%0.083154 USDT0.079544 USDT3.11 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.0796 USDC−9.03%883.16 K−12.49%0.0881 USDC0.0794 USDC9.08 M
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.07976 USDT−8.89%726.59 K+14.52%0.08814 USDT0.07950 USDT8.04 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.0796 USDT−9.03%609.1 K−17.36%0.0882 USDT0.0795 USDT6.71 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0797 USDT−3.51%593.17 K−22.73%0.0832 USDT0.0795 USDT2.27 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.0797 USDT−8.91%572.27 K−30.25%0.0881 USDT0.0796 USDT6.1 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07970 USDT−8.88%572.23 K−8.44%0.08807 USDT0.07947 USDT5.83 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.0796 USD−9.03%424.79 K−18.44%0.0880 USD0.0795 USD4.6 M
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.0796 USDC−9.03%424.63 K−18.37%0.0880 USDC0.0795 USDC4.59 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0797 USDT−8.91%358.57 K−15.77%0.0881 USDT0.0796 USDT3.85 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.07974 USDT−8.74%250.67 K−44.59%0.08811 USDT0.07953 USDT2.83 M
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.07975 USD−8.85%225.32 K−11.01%0.08761 USD0.07950 USD1.92 M
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0798 USDT−8.70%190.31 K−3.05%0.0882 USDT0.0794 USDT1.97 M
Strong sell
PYTHKRWPYTH / South Korean WonBithumb120.0000 KRW−7.69%166.77 K−27.99%130.0000 KRW119.0000 KRW1.81 M
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000900 BTC−4.05%144.23 K−15.40%0.000000963 BTC0.000000891 BTC1.48 M
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0797 USDT−8.91%117.61 K−12.14%0.0882 USDT0.0795 USDT1.22 M
Strong sell
PYTHTRYPYTH / Turkish LiraBinance3.384 TRY−8.61%107.56 K−38.96%3.719 TRY3.373 TRY1.14 M
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07965 USDT−8.96%107.46 K+12.91%0.08807 USDT0.07945 USDT1.13 M
Strong sell
PYTHEURPyth Network / EuroBitvavo0.068980 EUR−8.68%105.88 K−49.32%0.075770 EUR0.068900 EUR1.02 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07959 USDT−8.97%105.15 K−23.97%0.08807 USDT0.07944 USDT93.19 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.07950 USD−9.11%85.94 K−28.98%0.08799 USD0.07943 USD865.31 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.079646 USDT−8.95%70.88 K−46.69%0.087963 USDT0.079489 USDT676.35 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.07968 USDT−8.87%64.84 K−21.06%0.08803 USDT0.07968 USDT684.23 K
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07969 USDC−8.89%59.57 K−38.82%0.08793 USDC0.07963 USDC661.47 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1030 SGD−8.61%42.36 K−7.70%0.1136 SGD0.1029 SGD45.84 K
Strong sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0789 USD−8.89%42.33 K−7.76%0.0872 USD0.0788 USD35.15 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0686 EUR−8.66%39.76 K−26.07%0.0764 EUR0.0686 EUR425.98 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000090 BTC−4.26%36.27 K−60.59%0.00000094 BTC0.00000089 BTC391.66 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.08037935 USD−8.18%34.48 K−59.77%0.08722566 USD0.07926529 USD391.66 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0799 USDT−8.58%34.12 K+94.29%0.0882 USDT0.0794 USDT402.79 K
Strong sell
PYTHEURPYTH / EuroKraken0.06906 EUR−8.51%24 K+28.32%0.07589 EUR0.06906 EUR240.63 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0800 USD−9.09%18.76 K+53.98%0.0860 USD0.0800 USD221.87 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.079740 USD−8.69%11.89 K−20.73%0.087820 USD0.079740 USD138.83 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.079740 USD−8.69%11.89 K−20.73%0.087820 USD0.079740 USD138.83 K
Strong sell
PYTHUSDCPYTHU / SDCGemini0.079740 USDC−8.69%11.89 K−20.73%0.087820 USDC0.079740 USDC138.83 K
Strong sell
PYTHUSDPyth Network/USDOKX0.07975 USD−8.81%10.25 K−42.25%0.08762 USD0.07975 USD103.66 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8963e-6 BTC−4.69%9 K+9.83%0.9503e-6 BTC0.89e-6 BTC84.9 K
Strong sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1572 USDT−24.64%2.5 K+86.86%0.2036 USDT0.1572 USDT12.98 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0804 USDC−8.64%2.19 K−28.26%0.0880 USDC0.0804 USDC26.02 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0700 EUR−9.09%1.83 K+189.76%0.0750 EUR0.0700 EUR22.01 K
Sell
PYTHTHBPyth NetworkBitkub2.63 THB−1.13%1.2 K+94.70%2.63 THB2.57 THB892
Strong sell
PYTHBTCPyth Network / BTCUpBit0.000000900 BTC−2.17%550.00%0.000000900 BTC0.000000900 BTC661
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.056293 USDT+23.75%46−99.03%0.057960 USDT0.046776 USDT858
Neutral
PYTHPyth Network / Cetus TokenCetus (Sui)0.07891 USD−10.48%——0.08814 USD0.07891 USD1.03 K
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3154 JUP−3.93%——0.3290 JUP0.3154 JUP89.97 K
Buy
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.08005 USD−8.59%——0.08782 USD0.07970 USD40.88 K
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.079740 GUSD−8.69%——0.087820 GUSD0.079740 GUSD138.83 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07972 USDT−8.91%——0.08811 USDT0.07947 USDT213.51 M
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0797 USDT−8.90%——0.0881 USDT0.0795 USDT1.42 M
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07979 USDT−8.88%——0.08820 USDT0.07951 USDT30.8 M
Strong sell
PYTHUSDTPyth Network/Tether USDBitMart0.07974 USDT−8.92%——0.08816 USDT0.07954 USDT4.23 M
Strong sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07968 USDT−8.95%——0.08807 USDT0.07946 USDT76.9 M
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006064 SOL−2.16%——0.0006229 SOL0.0005958 SOL2.45 M
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07972 USDT−8.87%——0.08806 USDT0.07942 USDT2.19 M
Strong sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1090 USD−3.93%——0.1138 USD0.1090 USD9.99 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07983 USD−7.57%——0.08755 USD0.07802 USD35.34 K
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07955 USD−8.85%——0.08791 USD0.07793 USD247.06 K
Strong sell
PYTHFDUSDPYTH / FDUSDBinance0.0801 FDUSD−8.46%——0.0883 FDUSD0.0800 FDUSD558.8 K
Strong sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006103 SOL−1.07%——0.0006222 SOL0.0005965 SOL299.58 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07961 USDT−8.86%——0.08787 USDT0.07946 USDT549.85 K
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07968 USD−8.95%——0.08809 USD0.07940 USD13.13 M
Strong sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07958 USDT−3.50%——0.08299 USDT0.07947 USDT272.56 K
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07976 USD−8.68%——0.08778 USD0.07951 USD1.77 M
Strong sell