Get started

PYTH / FDUSD

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.12062 USDT+3.69%23.9 M−10.62%0.12182 USDT0.11043 USDT160.16 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.12048 USDT+3.78%21.5 M−38.32%0.12194 USDT0.11023 USDT126.04 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.12060 USDT+3.71%14.57 M−10.33%0.12177 USDT0.11037 USDT11.3 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.12064 USDT+3.67%13.51 M−5.58%0.12184 USDT0.11041 USDT90.83 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1206 USDT+3.61%8.34 M−26.60%0.1217 USDT0.1103 USDT54.34 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1206 USDT+3.61%8.33 M−26.68%0.1217 USDT0.1103 USDT54.27 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1207 USDT+3.69%5.15 M+8.43%0.1218 USDT0.1104 USDT34.33 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1207 USDT+3.61%4 M−8.02%0.1219 USDT0.1105 USDT28.36 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.12072 USDT+3.68%3.44 M+56.86%0.12187 USDT0.11054 USDT24.1 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.12058 USDT+3.63%3.14 M+2.60%0.12177 USDT0.11038 USDT20.48 M
Sell
PYTHUSDTPyth Network/TetherOKX0.12069 USDT+3.65%3.11 M+25.98%0.12187 USDT0.11051 USDT20.91 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1206 USDT+3.61%2.54 M+2.82%0.1218 USDT0.1104 USDT18.8 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.12067 USDT+3.67%2.16 M−8.43%0.12178 USDT0.11043 USDT14.31 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1206 USDT+3.52%1.67 M+16.97%0.1218 USDT0.1105 USDT11.97 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.120629 USDT+0.35%1.65 M−13.92%0.120933 USDT0.119738 USDT254.45 K
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.12059 USDT+3.63%1.61 M−12.17%0.12181 USDT0.11042 USDT10.6 M
Sell
PYTHKRWPyth Network / KRWUpBit179.0 KRW+2.29%1.5 M+20.22%181.0 KRW167.0 KRW9.08 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.12062 USDT+3.67%1.37 M+86.59%0.12181 USDT0.11043 USDT4.36 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1207 USDT+0.42%1.09 M+12.42%0.1210 USDT0.1197 USDT201 K
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1205 USDT+3.52%1.02 M−3.86%0.1219 USDT0.1104 USDT6.29 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.1208 USDT+3.69%919.75 K−23.61%0.1219 USDT0.1105 USDT6.29 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1208 USDC+3.69%847.7 K−30.46%0.1219 USDC0.1106 USDC5.64 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1205 USDT+3.52%744.89 K−12.49%0.1218 USDT0.1105 USDT4.55 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1207 USDC+3.61%714.71 K+10.26%0.1218 USDC0.1107 USDC5.25 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1207 USD+3.61%710.9 K+10.40%0.1218 USD0.1107 USD5.25 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.12067 USDT+3.64%663.38 K+102.39%0.12183 USDT0.11054 USDT5.15 M
Sell
PYTHTRYPYTH / Turkish LiraBinance5.065 TRY+3.37%524.03 K−8.86%5.116 TRY4.650 TRY2.89 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1207 USDT+3.69%514.5 K+4.49%0.1219 USDT0.1105 USDT3.54 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1205 USDT+3.43%484.35 K+16.24%0.1218 USDT0.1106 USDT3.57 M
Sell
PYTHKRWPYTH / South Korean WonBithumb179.0000 KRW+2.29%414.69 K−7.33%182.0000 KRW166.0000 KRW2.97 M
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.12028 USDC+3.35%371.55 K+13.63%0.12171 USDC0.11074 USDC2.91 M
Sell
PYTHUSDPYTH / U. S. DollarKraken0.12000 USD+3.13%294.46 K+3.63%0.12182 USD0.11074 USD1.83 M
Sell
PYTHUSDPyth Network / USDCrypto.com0.12076 USD+3.68%280.13 K+229.91%0.12177 USD0.11059 USD2.08 M
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.12063 USDT+3.66%224.55 K+36.62%0.12183 USDT0.11043 USDT1.65 M
Sell
PYTHEURPyth Network / EuroBitvavo0.103230 EUR+3.22%221.68 K+82.01%0.104880 EUR0.095010 EUR1.52 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12062 USDT+3.69%160.98 K−27.51%0.12175 USDT0.11041 USDT126.28 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.12067 USDT+3.64%144.62 K−10.65%0.12179 USDT0.11056 USDT926.45 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1208 USDT+3.78%125.81 K−3.40%0.1218 USDT0.1106 USDT809.83 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.12068 USDT+3.65%83.88 K+224.49%0.12169 USDT0.11096 USDT624.43 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.120401 USDT+3.29%65.91 K+58.23%0.122377 USDT0.110560 USDT511.48 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1550 SGD+3.89%62.85 K−38.04%0.1564 SGD0.1417 SGD59.1 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1194 USD+3.56%62.81 K−38.13%0.1205 USD0.1094 USD45.59 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000106 BTC+0.95%43.85 K−48.31%0.00000107 BTC0.00000103 BTC247.55 K
Sell
PYTHUSDPYTH / US DollarBinance0.12011853 USD+3.37%42.01 K−49.91%0.12124187 USD0.11089155 USD247.55 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1205 USDT+3.34%38.07 K+27.02%0.1220 USDT0.1103 USDT272.3 K
Sell
PYTHEURPYTH / EuroKraken0.10390 EUR+3.53%29.25 K−30.74%0.10469 EUR0.09509 EUR217 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001061 BTC−1.21%23.81 K+17.85%0.000001078 BTC0.000001025 BTC111.36 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.1041 EUR+3.27%23.14 K−4.35%0.1052 EUR0.0947 EUR150.17 K
Sell
PYTHUSDPyth Network/USDOKX0.11999 USD+3.05%22.39 K+55.31%0.12152 USD0.11105 USD152.33 K
Sell
PYTHTHBPyth NetworkBitkub3.63 THB−3.20%12.08 K+240.94%4.00 THB3.39 THB101.11 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1200 USD+3.45%6.17 K+83.22%0.1210 USD0.1110 USD42.3 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0352 USDT−9.04%3.93 K+6.73%0.0516 USDT0.0340 USDT92.09 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.120790 USD+3.92%2.99 K−81.52%0.121140 USD0.112600 USD23.96 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.120790 USD+3.92%2.99 K−81.52%0.121140 USD0.112600 USD23.96 K
Sell
PYTHUSDCPYTHU / SDCGemini0.120790 USDC+3.92%2.99 K−81.52%0.121140 USDC0.112600 USDC23.96 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.1061e-5 BTC+0.83%2.42 K−5.97%0.10777e-5 BTC0.10275e-5 BTC14.31 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.5700 USDT+9.22%2.11 K+12.48%0.5700 USDT0.4597 USDT3.9 K
Strong buy
PYTHUSDCPYTHUSDC SPOTBybit0.1200 USDC+3.00%2.05 K+520.06%0.1212 USDC0.1108 USDC10.44 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0970 EUR−2.02%828+1,163.94%0.0970 EUR0.0960 EUR7.35 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006132 SOL−0.07%——0.0006255 SOL0.0006009 SOL913.54 K
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1192 USD+0.40%——0.1239 USD0.1119 USD440
Sell
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1200 USD+3.42%——0.1218 USD0.1107 USD3.24 K
Neutral
PYTHGUSDPYTH / Gemini DollarGemini0.120790 GUSD+3.92%——0.121140 GUSD0.112600 GUSD23.96 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.12058 USDT+3.68%——0.12163 USDT0.11054 USDT617.27 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1202 FDUSD+3.09%——0.1217 FDUSD0.1113 FDUSD233.83 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.12065 USD+3.74%——0.12182 USD0.11039 USD10.9 M
Sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1216 USDC+7.21%——0.1216 USDC0.1106 USDC4.8 K
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1207 USD+3.64%——0.1218 USD0.1104 USD104.33 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.12061 USD+3.62%——0.12181 USD0.11054 USD2.13 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.12070 USDT+3.71%——0.12189 USDT0.11040 USDT159.85 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.12008 USD+4.09%——0.12119 USD0.11095 USD18.72 K
Sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006116 SOL+0.25%——0.0006248 SOL0.0006022 SOL27.95 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.12062 USDT+3.71%——0.12181 USDT0.11041 USDT48 M
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006141 SOL+0.01%——0.0006266 SOL0.0006022 SOL1.45 M
Sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1199 USD+3.64%——0.1216 USD0.1108 USD13.21 K
Neutral
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.12045 USDT+0.36%——0.12066 USDT0.11961 USDT35.74 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1206 USDT+3.61%——0.1218 USDT0.1104 USDT2.19 M
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006110 SOL−1.13%——0.0006252 SOL0.0006026 SOL113.21 K
Neutral
PYTHUSDTPYTH NETWORK / TETHERWOO X0.12085 USDT+3.66%——0.12186 USDT0.11049 USDT6.82 M
Sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1205 USD+3.46%——0.1220 USD0.1106 USD166.04 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.12068 USDT+3.59%——0.12182 USDT0.11058 USDT1.04 M
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3284 JUP+3.25%——0.3284 JUP0.3137 JUP81.14 K
Neutral
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.12064 USDT+3.70%——0.12182 USDT0.11043 USDT2.13 M
Sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1204 USD+4.05%——0.1216 USD0.1106 USD9.35 K
Neutral
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1216 USD+7.21%——0.1216 USD0.1106 USD554
Sell