Exchanges
Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.10974 USDT | −0.88% | 30.33 M | +15.56% | 0.11131 USDT | 0.10931 USDT | 9.84 M | Strong sell | ||
0.10973 USDT | −0.91% | 19.23 M | +31.50% | 0.11129 USDT | 0.10930 USDT | 848.97 K | Strong sell | ||
0.10964 USDT | −1.11% | 16.95 M | +19.81% | 0.11133 USDT | 0.10930 USDT | 5.17 M | Strong sell | ||
0.10944 USDT | −1.05% | 15.03 M | −62.59% | 0.11142 USDT | 0.10915 USDT | 808.87 K | Strong sell | ||
0.1097 USDT | −0.90% | 10.19 M | −0.05% | 0.1113 USDT | 0.1093 USDT | 3.56 M | Strong sell | ||
0.1097 USDT | −0.90% | 10.17 M | −0.21% | 0.1113 USDT | 0.1093 USDT | 3.56 M | Strong sell | ||
0.1096 USDT | −1.08% | 6.26 M | +33.37% | 0.1113 USDT | 0.1093 USDT | 2.75 M | Strong sell | ||
0.1097 USDT | −0.99% | 6.01 M | +52.32% | 0.1114 USDT | 0.1095 USDT | 1.84 M | Strong sell | ||
0.10963 USDT | −1.01% | 4.55 M | +129.30% | 0.11141 USDT | 0.10942 USDT | 1.19 M | Strong sell | ||
0.10978 USDT | −1.05% | 3.72 M | +45.69% | 0.11140 USDT | 0.10942 USDT | 924.47 K | Strong sell | ||
0.10949 USDT | −1.08% | 3.68 M | +22.66% | 0.11133 USDT | 0.10932 USDT | 1.02 M | Strong sell | ||
0.1097 USDT | −0.90% | 3.67 M | +64.21% | 0.1112 USDT | 0.1094 USDT | 1.24 M | Strong sell | ||
0.10944 USDT | −1.15% | 2.71 M | +11.61% | 0.11128 USDT | 0.10931 USDT | 872.72 K | Strong sell | ||
0.109686 USDT | −8.75% | 2.15 M | +18.83% | 0.121362 USDT | 0.109416 USDT | 8.28 M | Strong sell | ||
0.1096 USDT | −1.17% | 2.07 M | +69.46% | 0.1114 USDT | 0.1095 USDT | 557.67 K | Strong sell | ||
0.10944 USDT | −1.16% | 2.03 M | +15.25% | 0.11131 USDT | 0.10932 USDT | 716.49 K | Strong sell | ||
166.0 KRW | −1.19% | 1.81 M | +29.99% | 168.0 KRW | 165.0 KRW | 1.34 M | Strong sell | ||
0.1096 USDT | −8.82% | 1.34 M | +9.23% | 0.1213 USDT | 0.1095 USDT | 4.96 M | Strong sell | ||
0.1095 USDT | −1.26% | 1.21 M | +9.87% | 0.1114 USDT | 0.1094 USDT | 348.05 K | Strong sell | ||
0.1097 USDT | −0.99% | 1.16 M | +16.00% | 0.1116 USDT | 0.1095 USDT | 248.67 K | Strong sell | ||
0.1099 USDC | −0.99% | 1.01 M | −9.07% | 0.1114 USDC | 0.1095 USDC | 190.88 K | Strong sell | ||
0.1097 USDC | −1.08% | 999.89 K | +99.37% | 0.1114 USDC | 0.1096 USDC | 183 K | Strong sell | ||
0.1097 USD | −1.08% | 996.12 K | +99.09% | 0.1114 USD | 0.1096 USD | 183 K | Strong sell | ||
0.1097 USDT | −0.99% | 900.84 K | +6.29% | 0.1112 USDT | 0.1096 USDT | 215.11 K | Strong sell | ||
0.10958 USDT | −1.08% | 893.79 K | +216.99% | 0.11141 USDT | 0.10949 USDT | 132.62 K | Strong sell | ||
0.10961 USDT | −1.13% | 768.51 K | −46.15% | 0.11129 USDT | 0.10932 USDT | 219.78 K | Strong sell | ||
0.1098 USDT | −0.90% | 729.99 K | +118.40% | 0.1114 USDT | 0.1095 USDT | 273.12 K | Strong sell | ||
0.1098 USDT | −0.99% | 696.87 K | +48.14% | 0.1114 USDT | 0.1095 USDT | 201.2 K | Strong sell | ||
4.609 TRY | −1.09% | 607.11 K | −3.73% | 4.676 TRY | 4.600 TRY | 196.84 K | Strong sell | ||
0.10994 USDC | −0.90% | 573.55 K | +104.73% | 0.11139 USDC | 0.10948 USDC | 77.57 K | Strong sell | ||
166.0000 KRW | −0.60% | 543.87 K | +28.84% | 167.0000 KRW | 166.0000 KRW | 136.59 K | Strong sell | ||
0.10967 USD | −1.05% | 367.26 K | +242.73% | 0.11142 USD | 0.10949 USD | 75.66 K | Strong sell | ||
0.094450 EUR | −1.22% | 336.5 K | +224.52% | 0.095900 EUR | 0.094410 EUR | 33.2 K | Strong sell | ||
0.10994 USD | −0.95% | 287.15 K | −13.23% | 0.11152 USD | 0.10953 USD | 86.3 K | Strong sell | ||
0.10960 USDT | −1.01% | 254.38 K | +48.19% | 0.11131 USDT | 0.10932 USDT | 37.06 K | Strong sell | ||
0.10966 USDT | −0.99% | 221.71 K | +13.19% | 0.11127 USDT | 0.10932 USDT | 9.48 K | Strong sell | ||
0.1099 USDT | −0.90% | 152.84 K | +20.23% | 0.1115 USDT | 0.1095 USDT | 44.11 K | Strong sell | ||
0.10963 USDT | −1.13% | 146.44 K | −11.95% | 0.11141 USDT | 0.10957 USDT | 24.76 K | Strong sell | ||
0.10961 USDT | −1.20% | 131.36 K | +283.06% | 0.11133 USDT | 0.10961 USDT | 24.42 K | Strong sell | ||
0.109568 USDT | −1.09% | 73.92 K | +183.33% | 0.111508 USDT | 0.109568 USDT | 6.8 K | Strong sell | ||
0.1410 SGD | −0.98% | 66.09 K | −23.21% | 0.1431 SGD | 0.1407 SGD | 2.57 K | Strong sell | ||
0.1086 USD | −0.91% | 65.99 K | −23.45% | 0.1102 USD | 0.1084 USD | 1.98 K | Strong sell | ||
0.09457 EUR | −1.16% | 51.46 K | +17.26% | 0.09595 EUR | 0.09457 EUR | 4.31 K | Strong sell | ||
0.00000102 BTC | 0.00% | 47.16 K | −36.05% | 0.00000102 BTC | 0.00000102 BTC | 167 | Strong sell | ||
0.1095 USDT | −1.35% | 45.12 K | +69.86% | 0.1115 USDT | 0.1093 USDT | 11.21 K | Strong sell | ||
0.11064509 USD | −0.10% | 43.91 K | −40.95% | 0.11064509 USD | 0.11064509 USD | 167 | Strong sell | ||
0.11028 USD | −0.59% | 27.61 K | +118.97% | 0.11140 USD | 0.11028 USD | 6.66 K | Strong sell | ||
0.0941 EUR | −1.77% | 24.22 K | −8.27% | 0.0965 EUR | 0.0940 EUR | 5.1 K | Strong sell | ||
0.110000 USD | −3.61% | 23.01 K | +50.35% | 0.111110 USD | 0.110000 USD | 177.49 K | Strong sell | ||
0.110000 USD | −3.61% | 23.01 K | +50.35% | 0.111110 USD | 0.110000 USD | 177.49 K | Strong sell | ||
0.110000 USDC | −0.81% | 23 K | +50.35% | 0.111110 USDC | 0.110000 USDC | 177.49 K | Strong sell | ||
0.000001020 BTC | −0.20% | 22.76 K | +6.80% | 0.000001030 BTC | 0.000001012 BTC | 7.75 K | Strong sell | ||
3.61 THB | −0.55% | 12.3 K | +175.29% | 3.72 THB | 3.61 THB | 5.28 K | Strong sell | ||
0.1100 USD | −0.90% | 7.67 K | +85.94% | 0.1100 USD | 0.1100 USD | 6.17 K | Strong sell | ||
0.0435 USDT | +12.40% | 5.23 K | +62.63% | 0.0516 USDT | 0.0336 USDT | 133.22 K | Sell | ||
0.10171e-5 BTC | −0.64% | 3.39 K | +36.33% | 0.10262e-5 BTC | 0.10124e-5 BTC | 606 | Strong sell | ||
0.4589 USDT | −5.19% | 2 K | +2.63% | 0.4589 USDT | 0.4500 USDT | 288 | Buy | ||
0.0950 EUR | −3.06% | 1.68 K | +2,463.73% | 0.0950 EUR | 0.0950 EUR | 4.89 K | Strong sell | ||
0.1105 USDC | −1.32% | 1.42 K | +42.77% | 0.1120 USDC | 0.1105 USDC | 27 | Strong sell | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Sell | ||
0.3157 JUP | −0.25% | — | — | 0.3164 JUP | 0.3157 JUP | 5 K | Strong sell | ||
0.1097 USD | −0.65% | — | — | 0.1104 USD | 0.1097 USD | 549 | Neutral | ||
0.10962 USDT | −1.12% | — | — | 0.11130 USDT | 0.10932 USDT | 2.05 M | Strong sell | ||
0.10974 USDT | −0.85% | — | — | 0.11149 USDT | 0.10932 USDT | 386.33 K | Strong sell | ||
0.1109 USD | +0.48% | — | — | 0.1109 USD | 0.1104 USD | 555 | Strong sell | ||
0.1096 USD | −1.35% | — | — | 0.1114 USD | 0.1096 USD | 8.04 K | Strong sell | ||
0.1098 USD | −0.83% | — | — | 0.1107 USD | 0.1098 USD | 36 | Strong sell | ||
0.1102 FDUSD | −0.90% | — | — | 0.1116 FDUSD | 0.1098 FDUSD | 16.54 K | Strong sell | ||
0.0005939 SOL | −0.18% | — | — | 0.0005950 SOL | 0.0005939 SOL | 5 K | Neutral | ||
0.1100 USD | −0.77% | — | — | 0.1108 USD | 0.1100 USD | 45 | Strong sell | ||
0.10961 USDT | −1.15% | — | — | 0.11132 USDT | 0.10952 USDT | 45.52 K | Strong sell | ||
0.10947 USDT | −1.24% | — | — | 0.11139 USDT | 0.10944 USDT | 33.83 K | Strong sell | ||
0.0005951 SOL | −0.11% | — | — | 0.0005958 SOL | 0.0005951 SOL | 411 | Strong sell | ||
0.1095 USDT | −1.26% | — | — | 0.1113 USDT | 0.1094 USDT | 50.28 K | Strong sell | ||
0.0005945 SOL | −0.48% | — | — | 0.0005989 SOL | 0.0005924 SOL | 37.46 K | Strong sell | ||
0.0005941 SOL | −0.64% | — | — | 0.0005991 SOL | 0.0005941 SOL | 72.74 K | Strong sell | ||
0.110000 GUSD | −3.61% | — | — | 0.111110 GUSD | 0.110000 GUSD | 177.49 K | Strong sell | ||
0.10979 USDT | −0.89% | — | — | 0.11137 USDT | 0.10931 USDT | 9.86 M | Strong sell | ||
0.10965 USD | −1.06% | — | — | 0.11125 USD | 0.10956 USD | 19.77 K | Strong sell | ||
0.10964 USD | −1.11% | — | — | 0.11131 USD | 0.10926 USD | 666.62 K | Strong sell | ||
0.1099 USD | −0.88% | — | — | 0.1114 USD | 0.1095 USD | 4.14 K | Strong sell | ||
0.10961 USDT | −8.67% | — | — | 0.12104 USDT | 0.10914 USDT | 449.59 K | Strong sell | ||
0.1098 USDC | −0.83% | — | — | 0.1107 USDC | 0.1098 USDC | 331 | Strong sell | ||
0.10973 USDT | −0.88% | — | — | 0.11131 USDT | 0.10931 USDT | 102.96 K | Strong sell | ||
0.11143 USD | +0.35% | — | — | 0.11143 USD | 0.11132 USD | 30 | Strong sell | ||
0.1114 USD | −6.18% | — | — | 0.1239 USD | 0.1114 USD | 754 | Strong sell |