Exchanges
Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.12062 USDT | +3.69% | 23.9 M | −10.62% | 0.12182 USDT | 0.11043 USDT | 160.16 M | Sell | ||
0.12048 USDT | +3.78% | 21.5 M | −38.32% | 0.12194 USDT | 0.11023 USDT | 126.04 M | Sell | ||
0.12060 USDT | +3.71% | 14.57 M | −10.33% | 0.12177 USDT | 0.11037 USDT | 11.3 M | Sell | ||
0.12064 USDT | +3.67% | 13.51 M | −5.58% | 0.12184 USDT | 0.11041 USDT | 90.83 M | Sell | ||
0.1206 USDT | +3.61% | 8.34 M | −26.60% | 0.1217 USDT | 0.1103 USDT | 54.34 M | Sell | ||
0.1206 USDT | +3.61% | 8.33 M | −26.68% | 0.1217 USDT | 0.1103 USDT | 54.27 M | Sell | ||
0.1207 USDT | +3.69% | 5.15 M | +8.43% | 0.1218 USDT | 0.1104 USDT | 34.33 M | Sell | ||
0.1207 USDT | +3.61% | 4 M | −8.02% | 0.1219 USDT | 0.1105 USDT | 28.36 M | Sell | ||
0.12072 USDT | +3.68% | 3.44 M | +56.86% | 0.12187 USDT | 0.11054 USDT | 24.1 M | Sell | ||
0.12058 USDT | +3.63% | 3.14 M | +2.60% | 0.12177 USDT | 0.11038 USDT | 20.48 M | Sell | ||
0.12069 USDT | +3.65% | 3.11 M | +25.98% | 0.12187 USDT | 0.11051 USDT | 20.91 M | Sell | ||
0.1206 USDT | +3.61% | 2.54 M | +2.82% | 0.1218 USDT | 0.1104 USDT | 18.8 M | Sell | ||
0.12067 USDT | +3.67% | 2.16 M | −8.43% | 0.12178 USDT | 0.11043 USDT | 14.31 M | Sell | ||
0.1206 USDT | +3.52% | 1.67 M | +16.97% | 0.1218 USDT | 0.1105 USDT | 11.97 M | Sell | ||
0.120629 USDT | +0.35% | 1.65 M | −13.92% | 0.120933 USDT | 0.119738 USDT | 254.45 K | Sell | ||
0.12059 USDT | +3.63% | 1.61 M | −12.17% | 0.12181 USDT | 0.11042 USDT | 10.6 M | Sell | ||
179.0 KRW | +2.29% | 1.5 M | +20.22% | 181.0 KRW | 167.0 KRW | 9.08 M | Sell | ||
0.12062 USDT | +3.67% | 1.37 M | +86.59% | 0.12181 USDT | 0.11043 USDT | 4.36 M | Sell | ||
0.1207 USDT | +0.42% | 1.09 M | +12.42% | 0.1210 USDT | 0.1197 USDT | 201 K | Sell | ||
0.1205 USDT | +3.52% | 1.02 M | −3.86% | 0.1219 USDT | 0.1104 USDT | 6.29 M | Sell | ||
0.1208 USDT | +3.69% | 919.75 K | −23.61% | 0.1219 USDT | 0.1105 USDT | 6.29 M | Sell | ||
0.1208 USDC | +3.69% | 847.7 K | −30.46% | 0.1219 USDC | 0.1106 USDC | 5.64 M | Sell | ||
0.1205 USDT | +3.52% | 744.89 K | −12.49% | 0.1218 USDT | 0.1105 USDT | 4.55 M | Sell | ||
0.1207 USDC | +3.61% | 714.71 K | +10.26% | 0.1218 USDC | 0.1107 USDC | 5.25 M | Sell | ||
0.1207 USD | +3.61% | 710.9 K | +10.40% | 0.1218 USD | 0.1107 USD | 5.25 M | Sell | ||
0.12067 USDT | +3.64% | 663.38 K | +102.39% | 0.12183 USDT | 0.11054 USDT | 5.15 M | Sell | ||
5.065 TRY | +3.37% | 524.03 K | −8.86% | 5.116 TRY | 4.650 TRY | 2.89 M | Sell | ||
0.1207 USDT | +3.69% | 514.5 K | +4.49% | 0.1219 USDT | 0.1105 USDT | 3.54 M | Sell | ||
0.1205 USDT | +3.43% | 484.35 K | +16.24% | 0.1218 USDT | 0.1106 USDT | 3.57 M | Sell | ||
179.0000 KRW | +2.29% | 414.69 K | −7.33% | 182.0000 KRW | 166.0000 KRW | 2.97 M | Sell | ||
0.12028 USDC | +3.35% | 371.55 K | +13.63% | 0.12171 USDC | 0.11074 USDC | 2.91 M | Sell | ||
0.12000 USD | +3.13% | 294.46 K | +3.63% | 0.12182 USD | 0.11074 USD | 1.83 M | Sell | ||
0.12076 USD | +3.68% | 280.13 K | +229.91% | 0.12177 USD | 0.11059 USD | 2.08 M | Sell | ||
0.12063 USDT | +3.66% | 224.55 K | +36.62% | 0.12183 USDT | 0.11043 USDT | 1.65 M | Sell | ||
0.103230 EUR | +3.22% | 221.68 K | +82.01% | 0.104880 EUR | 0.095010 EUR | 1.52 M | Sell | ||
0.12062 USDT | +3.69% | 160.98 K | −27.51% | 0.12175 USDT | 0.11041 USDT | 126.28 K | Sell | ||
0.12067 USDT | +3.64% | 144.62 K | −10.65% | 0.12179 USDT | 0.11056 USDT | 926.45 K | Sell | ||
0.1208 USDT | +3.78% | 125.81 K | −3.40% | 0.1218 USDT | 0.1106 USDT | 809.83 K | Sell | ||
0.12068 USDT | +3.65% | 83.88 K | +224.49% | 0.12169 USDT | 0.11096 USDT | 624.43 K | Sell | ||
0.120401 USDT | +3.29% | 65.91 K | +58.23% | 0.122377 USDT | 0.110560 USDT | 511.48 K | Sell | ||
0.1550 SGD | +3.89% | 62.85 K | −38.04% | 0.1564 SGD | 0.1417 SGD | 59.1 K | Sell | ||
0.1194 USD | +3.56% | 62.81 K | −38.13% | 0.1205 USD | 0.1094 USD | 45.59 K | Sell | ||
0.00000106 BTC | +0.95% | 43.85 K | −48.31% | 0.00000107 BTC | 0.00000103 BTC | 247.55 K | Sell | ||
0.12011853 USD | +3.37% | 42.01 K | −49.91% | 0.12124187 USD | 0.11089155 USD | 247.55 K | Sell | ||
0.1205 USDT | +3.34% | 38.07 K | +27.02% | 0.1220 USDT | 0.1103 USDT | 272.3 K | Sell | ||
0.10390 EUR | +3.53% | 29.25 K | −30.74% | 0.10469 EUR | 0.09509 EUR | 217 K | Sell | ||
0.000001061 BTC | −1.21% | 23.81 K | +17.85% | 0.000001078 BTC | 0.000001025 BTC | 111.36 K | Sell | ||
0.1041 EUR | +3.27% | 23.14 K | −4.35% | 0.1052 EUR | 0.0947 EUR | 150.17 K | Sell | ||
0.11999 USD | +3.05% | 22.39 K | +55.31% | 0.12152 USD | 0.11105 USD | 152.33 K | Sell | ||
3.63 THB | −3.20% | 12.08 K | +240.94% | 4.00 THB | 3.39 THB | 101.11 K | Strong sell | ||
0.1200 USD | +3.45% | 6.17 K | +83.22% | 0.1210 USD | 0.1110 USD | 42.3 K | Sell | ||
0.0352 USDT | −9.04% | 3.93 K | +6.73% | 0.0516 USDT | 0.0340 USDT | 92.09 K | Sell | ||
0.120790 USD | +3.92% | 2.99 K | −81.52% | 0.121140 USD | 0.112600 USD | 23.96 K | Sell | ||
0.120790 USD | +3.92% | 2.99 K | −81.52% | 0.121140 USD | 0.112600 USD | 23.96 K | Sell | ||
0.120790 USDC | +3.92% | 2.99 K | −81.52% | 0.121140 USDC | 0.112600 USDC | 23.96 K | Sell | ||
0.1061e-5 BTC | +0.83% | 2.42 K | −5.97% | 0.10777e-5 BTC | 0.10275e-5 BTC | 14.31 K | Sell | ||
0.5700 USDT | +9.22% | 2.11 K | +12.48% | 0.5700 USDT | 0.4597 USDT | 3.9 K | Strong buy | ||
0.1200 USDC | +3.00% | 2.05 K | +520.06% | 0.1212 USDC | 0.1108 USDC | 10.44 K | Sell | ||
0.0970 EUR | −2.02% | 828 | +1,163.94% | 0.0970 EUR | 0.0960 EUR | 7.35 K | Sell | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Sell | ||
0.0006132 SOL | −0.07% | — | — | 0.0006255 SOL | 0.0006009 SOL | 913.54 K | Sell | ||
0.1192 USD | +0.40% | — | — | 0.1239 USD | 0.1119 USD | 440 | Sell | ||
0.1200 USD | +3.42% | — | — | 0.1218 USD | 0.1107 USD | 3.24 K | Neutral | ||
0.120790 GUSD | +3.92% | — | — | 0.121140 GUSD | 0.112600 GUSD | 23.96 K | Sell | ||
0.12058 USDT | +3.68% | — | — | 0.12163 USDT | 0.11054 USDT | 617.27 K | Sell | ||
0.1202 FDUSD | +3.09% | — | — | 0.1217 FDUSD | 0.1113 FDUSD | 233.83 K | Sell | ||
0.12065 USD | +3.74% | — | — | 0.12182 USD | 0.11039 USD | 10.9 M | Sell | ||
0.1216 USDC | +7.21% | — | — | 0.1216 USDC | 0.1106 USDC | 4.8 K | Sell | ||
0.1207 USD | +3.64% | — | — | 0.1218 USD | 0.1104 USD | 104.33 K | Sell | ||
0.12061 USD | +3.62% | — | — | 0.12181 USD | 0.11054 USD | 2.13 M | Sell | ||
0.12070 USDT | +3.71% | — | — | 0.12189 USDT | 0.11040 USDT | 159.85 M | Sell | ||
0.12008 USD | +4.09% | — | — | 0.12119 USD | 0.11095 USD | 18.72 K | Sell | ||
0.0006116 SOL | +0.25% | — | — | 0.0006248 SOL | 0.0006022 SOL | 27.95 K | Sell | ||
0.12062 USDT | +3.71% | — | — | 0.12181 USDT | 0.11041 USDT | 48 M | Sell | ||
0.0006141 SOL | +0.01% | — | — | 0.0006266 SOL | 0.0006022 SOL | 1.45 M | Sell | ||
0.1199 USD | +3.64% | — | — | 0.1216 USD | 0.1108 USD | 13.21 K | Neutral | ||
0.12045 USDT | +0.36% | — | — | 0.12066 USDT | 0.11961 USDT | 35.74 K | Sell | ||
0.1206 USDT | +3.61% | — | — | 0.1218 USDT | 0.1104 USDT | 2.19 M | Sell | ||
0.0006110 SOL | −1.13% | — | — | 0.0006252 SOL | 0.0006026 SOL | 113.21 K | Neutral | ||
0.12085 USDT | +3.66% | — | — | 0.12186 USDT | 0.11049 USDT | 6.82 M | Sell | ||
0.1205 USD | +3.46% | — | — | 0.1220 USD | 0.1106 USD | 166.04 K | Sell | ||
0.12068 USDT | +3.59% | — | — | 0.12182 USDT | 0.11058 USDT | 1.04 M | Sell | ||
0.3284 JUP | +3.25% | — | — | 0.3284 JUP | 0.3137 JUP | 81.14 K | Neutral | ||
0.12064 USDT | +3.70% | — | — | 0.12182 USDT | 0.11043 USDT | 2.13 M | Sell | ||
0.1204 USD | +4.05% | — | — | 0.1216 USD | 0.1106 USD | 9.35 K | Neutral | ||
0.1216 USD | +7.21% | — | — | 0.1216 USD | 0.1106 USD | 554 | Sell |