Get started

PYTH / South Korean Won

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading PYTH / South Korean Won

Get PYTH / South Korean Won cryptocurrency rates on all available markets. See stats for PYTHKRW including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.15661 USDT−2.20%35.22 M−22.80%0.16022 USDT0.15582 USDT66.27 M
Neutral
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.15661 USDT−2.22%19.56 M−20.50%0.16022 USDT0.15590 USDT36.71 M
Neutral
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.15656 USDT−2.21%12.78 M−14.72%0.16017 USDT0.15582 USDT3.92 M
Buy
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1566 USDT−2.19%9.59 M−14.69%0.1602 USDT0.1558 USDT14.22 M
Neutral
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1566 USDT−2.19%9.58 M−14.66%0.1602 USDT0.1558 USDT14.19 M
Neutral
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.15652 USDT−2.23%8.7 M+880.14%0.16034 USDT0.15652 USDT1.51 M
Buy
PYTHUSDTPYTH / TetherUSBinance0.1566 USDT−2.25%7.59 M−43.06%0.1603 USDT0.1559 USDT13.3 M
Neutral
PYTHUSDTPyth Network/TetherGate.io0.15668 USDT−2.17%5.35 M+1.05%0.16027 USDT0.15591 USDT10.42 M
Buy
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1566 USDT−2.25%5.3 M−1.18%0.1602 USDT0.1559 USDT10.34 M
Neutral
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1566 USDT−2.19%4.08 M−2.93%0.1601 USDT0.1559 USDT6.2 M
Neutral
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.15661 USDT−2.19%3.68 M−9.15%0.16019 USDT0.15586 USDT7.32 M
Neutral
PYTHUSDTPyth Network/TetherOKX0.15668 USDT−2.19%2.97 M−4.19%0.16025 USDT0.15593 USDT6.29 M
Neutral
PYTHUSDT.PPyth Network/TetherUSToobit0.15663 USDT−2.18%2.47 M−24.09%0.16021 USDT0.15592 USDT4.71 M
Neutral
PYTHKRWPyth Network / KRWUpBit224.0 KRW−1.75%2.4 M−9.96%228.0 KRW221.0 KRW4.62 M
Buy
PYTHUSDTPYTHUSDT SPOTBybit0.1567 USDT−2.18%2.24 M−5.14%0.1602 USDT0.1559 USDT3.19 M
Buy
PYTHUSDTPyth Network / Tether USWhiteBIT0.1567 USDT−2.12%2.18 M−10.64%0.1603 USDT0.1560 USDT4.87 M
Neutral
PYTHUSDTPYTH / Tether USDHTX0.156644 USDT−2.19%2.12 M−9.97%0.162011 USDT0.155821 USDT8.71 M
Buy
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1566 USDT−2.31%1.99 M−1.18%0.1621 USDT0.1559 USDT7.74 M
Buy
PYTHUSDTPyth Network / USDTMEXC0.1567 USDT−2.18%1.89 M−12.94%0.1603 USDT0.1559 USDT2.88 M
Neutral
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.15664 USDT−2.18%1.21 M−22.18%0.16020 USDT0.15591 USDT2.66 M
Neutral
PYTHUSDCPYTH / USD CoinBinance0.1568 USDC−2.24%1.17 M−34.37%0.1603 USDC0.1561 USDC2.05 M
Neutral
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1566 USDT−2.25%933.48 K−0.92%0.1602 USDT0.1559 USDT2.04 M
Buy
PYTHUSDTPyth Network / TetherKuCoin0.15672 USDT−2.16%927.25 K+1.94%0.16022 USDT0.15591 USDT1.63 M
Neutral
PYTHUSDTPYTHUSDT SPOTBitget0.1567 USDT−2.25%841 K−6.06%0.1603 USDT0.1559 USDT1.37 M
Neutral
PYTHUSDPyth Network / US DollarCoinbase0.1569 USD−1.88%679.61 K−54.66%0.1604 USD0.1561 USD1.27 M
Buy
PYTHUSDCPyth Network / USDCCoinbase0.1569 USDC−1.88%679.52 K−54.66%0.1604 USDC0.1561 USDC1.27 M
Buy
PYTHKRWPYTH / South Korean WonBithumb222.0000 KRW−1.77%634.06 K−36.93%226.0000 KRW221.0000 KRW1.06 M
Buy
PYTHUSDT.PPYTH USDT PERPETUALPionex0.15664 USDT−2.19%554.82 K−15.27%0.16022 USDT0.15591 USDT1.09 M
Neutral
PYTHTRYPYTH / Turkish LiraBinance6.52 TRY−1.66%365.08 K−18.89%6.65 TRY6.49 TRY952.3 K
Buy
PYTHEURPyth Network / EuroBitvavo0.13378 EUR−1.91%365.02 K−51.94%0.13616 EUR0.13307 EUR253.44 K
Buy
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15652 USDT−2.22%345.65 K+6.23%0.16008 USDT0.15584 USDT102.25 K
Neutral
PYTHUSDPYTH / U. S. DollarKraken0.15718 USD−1.76%258.54 K−60.57%0.16007 USD0.15621 USD777.38 K
Neutral
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.15724 USDC−1.73%256.88 K−77.35%0.16016 USDC0.15608 USDC485.89 K
Buy
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.15678 USDT−2.07%190.41 K+37.22%0.16020 USDT0.15590 USDT401.34 K
Neutral
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.156445 USDT−2.32%182.68 K−48.42%0.160152 USDT0.155094 USDT266.18 K
Buy
PYTHUSDTPYTH NETWORK / USDTKCEX0.1568 USDT−2.18%158.81 K−28.26%0.1603 USDT0.1560 USDT326.52 K
Neutral
PYTHUSDPyth Network / USDCrypto.com0.15740 USD−1.61%128.4 K−55.85%0.16034 USD0.15639 USD158.44 K
Buy
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1550 USD−2.21%104.78 K−5.38%0.1585 USD0.1545 USD31.61 K
Neutral
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1998 SGD−2.25%104.77 K−5.31%0.2043 SGD0.1992 SGD40.76 K
Buy
PYTHUSDTPyth Network / TetherCrypto.com0.15693 USDT−1.84%103.28 K−16.59%0.15962 USDT0.15626 USDT215.65 K
Buy
PYTHBTCPYTH / BitcoinBinance0.00000131 BTC−0.76%59.16 K−46.12%0.00000132 BTC0.00000131 BTC160.46 K
Sell
PYTHUSDPYTH / US DollarBinance0.15685781 USD−1.23%53.64 K−48.79%0.15888111 USD0.15685781 USD160.46 K
Buy
PYTHUSDPYTH / U.S. DollarGemini0.157150 USD−1.41%47.21 K−30.17%0.158530 USD0.156860 USD12.7 K
Buy
PYTHRLUSDPYTHRL / U.S. DollarGemini0.157150 USD−1.41%47.21 K−30.17%0.158530 USD0.156860 USD12.7 K
Neutral
PYTHUSDCPYTHU / SDCGemini0.157150 USDC−1.41%47.2 K−30.17%0.158530 USDC0.156860 USDC12.7 K
Neutral
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1564 USDT−2.19%44.77 K−17.07%0.1597 USDT0.1557 USDT63.76 K
Neutral
PYTHEURPyth Network / EuroWhiteBIT0.1334 EUR−1.77%36.14 K−24.05%0.1354 EUR0.1325 EUR83.51 K
Buy
PYTHEURPYTH / EuroKraken0.13400 EUR−1.65%23.19 K−64.32%0.13600 EUR0.13301 EUR17.39 K
Buy
PYTHUSDPyth Network/USDOKX0.15671 USD−2.01%18.11 K−53.68%0.15883 USD0.15638 USD31.35 K
Neutral
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001311 BTC−1.21%13.78 K−14.71%0.000001329 BTC0.000001304 BTC29.63 K
Sell
PYTHTHBPyth NetworkBitkub5.06 THB−3.07%10.48 K−59.63%5.22 THB5.06 THB40.59 K
Buy
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00005559 USDT−4.07%4.68 K−63.97%0.00005744 USDT0.00005484 USDT18.04 M
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13042e-5 BTC−1.73%3.29 K+8.01%0.13272e-5 BTC0.13042e-5 BTC7.38 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1620 USD+4.52%3.14 K+20.72%0.1620 USD0.1590 USD2.79 K
Buy
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.2576 USDT+5.36%2.28 K+3.77%0.2576 USDT0.2459 USDT1.43 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1571 USDC−1.44%1.34 K−76.86%0.1594 USDC0.1571 USDC397
Buy
PYTHEURPyth Network / EuroBitstamp0.1360 EUR−1.45%1.17 K+612.72%0.1360 EUR0.1350 EUR6.43 K
Buy
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%280.00%0.000001330 BTC0.000001330 BTC180
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.15661 USDT−2.26%——0.16039 USDT0.15582 USDT19.92 M
Neutral
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1571 USD−1.31%——0.1592 USD0.1568 USD14.67 K
Neutral
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1566 USDT−2.25%——0.1602 USDT0.1559 USDT545.07 K
Neutral
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.15726 USD−1.61%——0.16021 USD0.15583 USD307.54 K
Buy
PYTHGUSDPYTH / Gemini DollarGemini0.157150 GUSD−1.41%——0.158530 GUSD0.156860 GUSD12.7 K
Buy
PYTHUSDC_7QNKR7.USDPyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2) in USDMeteora DLMM (Solana)0.1562 USD−3.16%——0.1613 USD0.1562 USD59
Neutral
PYTHUSDC_7QNKR7Pyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2)Meteora DLMM (Solana)0.1562 USDC−3.16%——0.1613 USDC0.1562 USDC373
Neutral
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006786 SOL−0.29%——0.0006868 SOL0.0006711 SOL402.52 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.15679 USDT−2.12%——0.16031 USDT0.15581 USDT72.66 M
Neutral
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1570 USD−1.33%——0.1591 USD0.1570 USD7
Neutral
PYTHFDUSDPYTH / FDUSDBinance0.1577 FDUSD−1.62%——0.1603 FDUSD0.1569 FDUSD127.12 K
Buy
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.15662 USDT−2.20%——0.16021 USDT0.15591 USDT18.98 M
Neutral
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1586 USD−0.55%——0.1595 USD0.1575 USD322
Neutral
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.15653 USDT−2.19%——0.16175 USDT0.15579 USDT977.57 K
Buy
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1571 USD−1.36%——0.1592 USD0.1564 USD63.45 K
Neutral
PYTHUSDTPyth Network/Tether USDBitMart0.15659 USDT−2.27%——0.16031 USDT0.15598 USDT441.52 K
Buy
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.15661 USDT−2.20%——0.16022 USDT0.15591 USDT822.82 K
Neutral
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006784 SOL−0.56%——0.0006890 SOL0.0006710 SOL1.32 M
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.15677 USD−2.16%——0.16017 USD0.15636 USD17.93 K
Buy
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1570 USD−2.08%——0.1603 USD0.1561 USD207.47 K
Neutral
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3366 JUP−0.23%——0.3374 JUP0.3366 JUP2.03 K
Buy
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.15658 USDT−2.20%——0.16000 USDT0.15578 USDT192.42 K
Neutral
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006790 SOL−0.22%——0.0006878 SOL0.0006734 SOL92.85 K
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.15663 USD−2.20%——0.16023 USD0.15585 USD3.68 M
Neutral