Get started

Pyth Network

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Pyth Network cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10075 USDT+0.42%20.76 M−12.49%0.10143 USDT0.09946 USDT19.82 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10092 USDT+0.85%19.49 M+35.21%0.10157 USDT0.09931 USDT14.4 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10071 USDT+0.40%11.76 M−0.82%0.10142 USDT0.09943 USDT912.78 K
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10076 USDT+0.44%11.72 M−10.71%0.10145 USDT0.09946 USDT11.31 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.10081 USDT+0.53%8.03 M+7.90%0.10143 USDT0.09942 USDT4.75 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.10081 USDT+0.52%8.02 M+7.79%0.10143 USDT0.09942 USDT4.75 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1007 USDT+0.40%5.42 M−15.66%0.1014 USDT0.0995 USDT4.78 M
Sell
PYTHUSDTPyth Network/TetherGate0.10079 USDT+0.39%3.59 M+23.28%0.10144 USDT0.09957 USDT2.44 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1008 USDT+0.40%3.54 M−19.43%0.1015 USDT0.0996 USDT2.35 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1007 USDT+0.40%3.34 M+1.78%0.1014 USDT0.0994 USDT2.06 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.10071 USDT+0.41%3.1 M−8.55%0.10143 USDT0.09944 USDT2.46 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.10075 USDT+0.43%2.05 M−16.81%0.10142 USDT0.09947 USDT1.85 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1011 USDT+0.70%1.83 M−20.87%0.1015 USDT0.0994 USDT925.92 K
Sell
PYTHKRWPyth Network / KRWUpBit150.0 KRW0.00%1.67 M−2.80%152.0 KRW149.0 KRW990.8 K
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1008 USDT+0.50%1.6 M−17.34%0.1015 USDT0.0994 USDT1.52 M
Sell
PYTHUSDTPyth Network/TetherOKX0.10087 USDT+0.47%1.38 M−10.50%0.10155 USDT0.09963 USDT1.34 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10074 USDT+0.41%1.36 M−9.71%0.10143 USDT0.09946 USDT1.21 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1008 USDT−3.45%1.16 M−17.48%0.1066 USDT0.0996 USDT4.03 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.100766 USDT−3.44%1.01 M−20.27%0.106758 USDT0.099526 USDT3.6 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1008 USDC+0.50%966.2 K−33.66%0.1014 USDC0.0996 USDC1.11 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1008 USDT+0.40%833.78 K−26.10%0.1015 USDT0.0996 USDT1.15 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.1009 USDT+0.60%827.31 K−20.72%0.1015 USDT0.0995 USDT464.22 K
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10076 USDT+0.43%524.14 K−34.64%0.10143 USDT0.09947 USDT492.45 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.10080 USDT+0.40%484.88 K−9.67%0.10146 USDT0.09960 USDT742.56 K
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1010 USD+0.70%460.16 K−50.93%0.1015 USD0.0995 USD616.68 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1010 USDC+0.70%460.08 K−50.93%0.1015 USDC0.0995 USDC616.68 K
Sell
PYTHKRWPYTH / South Korean WonBithumb151.0000 KRW+0.67%410.05 K−23.15%151.0000 KRW149.0000 KRW246.56 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1008 USDT+0.40%360.13 K−16.25%0.1015 USDT0.0996 USDT262.63 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.10117 USDT+0.78%264.26 K−52.06%0.10152 USDT0.09955 USDT569.21 K
Sell
PYTHTRYPYTH / Turkish LiraBinance4.274 TRY+0.56%258.93 K+41.71%4.281 TRY4.222 TRY36.87 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10072 USDT+0.41%255.14 K−6.44%0.10142 USDT0.09942 USDT13.79 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10073 USDT+0.40%225.78 K+2.52%0.10143 USDT0.09946 USDT65.8 K
Sell
PYTHEURPyth Network / EuroBitvavo0.087250 EUR+0.40%156.04 K−39.49%0.087480 EUR0.086060 EUR68.07 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.10109 USD+0.81%146.02 K+13.57%0.10139 USD0.09981 USD55.02 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1008 USDT+0.50%140.21 K−13.84%0.1016 USDT0.0996 USDT96.24 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.10091 USD+0.32%124.01 K−49.21%0.10128 USD0.09958 USD53.45 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10110 USDC+0.62%114.85 K−9.12%0.10110 USDC0.09953 USDC91.93 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000098 BTC0.00%101.77 K−9.36%0.00000098 BTC0.00000097 BTC152.92 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10091 USDT+0.46%100.55 K−2.16%0.10151 USDT0.09961 USDT65.24 K
Sell
PYTHUSDPYTH / US DollarBinance0.10111902 USD+0.16%98.93 K−9.62%0.10117260 USD0.09978253 USD152.92 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.10095 USDT+0.38%94.66 K−0.88%0.10147 USDT0.09966 USDT46.32 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000975 BTC+0.52%72.15 K−3.49%0.000000984 BTC0.000000966 BTC45.34 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0997 USD+0.40%45.04 K−13.01%0.1003 USD0.0987 USD4.33 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1299 SGD+0.46%45.01 K−13.07%0.1306 SGD0.1284 SGD5.63 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.100745 USDT+0.44%37.75 K−33.59%0.101452 USDT0.099461 USDT68.55 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0865 EUR+0.35%32.59 K−13.38%0.0877 EUR0.0858 EUR26.52 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1007 USDT+0.20%16.62 K−26.10%0.1017 USDT0.0995 USDT22.96 K
Sell
PYTHUSDPyth Network/USDOKX0.10122 USD+0.13%16.18 K−38.37%0.10122 USD0.09996 USD4.37 K
Sell
PYTHEURPYTH / EuroKraken0.08628 EUR−1.37%13.96 K+131.42%0.08642 EUR0.08628 EUR2.78 K
Sell
PYTHTHBPyth NetworkBitkub3.24 THB−5.26%10.44 K+124.87%3.44 THB3.24 THB2.98 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.100920 USD+0.59%9.11 K−84.09%0.101300 USD0.099830 USD1.24 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.100920 USD+0.59%9.11 K−84.09%0.101300 USD0.099830 USD1.24 K
Sell
PYTHUSDCPYTHU / SDCGemini0.100920 USDC+0.59%9.11 K−84.09%0.101300 USDC0.099830 USDC1.24 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1010 USD−0.98%8.13 K−40.55%0.1010 USD0.1000 USD19.52 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9787e-6 BTC+0.53%2.3 K+0.70%0.9815e-6 BTC0.9688e-6 BTC1.54 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0940 EUR+2.17%1.28 K+11.56%0.0940 EUR0.0930 EUR214
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.3100 USDT−1.62%1.08 K+22.61%0.3100 USDT0.3069 USDT38
Neutral
PYTHBTCPyth Network / BTCUpBit0.000001000 BTC−10.71%1.07 K0.00%0.000001080 BTC0.000001000 BTC10.18 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.036388 USDT+29.11%405−63.90%0.036388 USDT0.026871 USDT12.34 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0999 USDC−2.06%296−48.55%0.1020 USDC0.0999 USDC168
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3029 JUP+1.61%——0.3029 JUP0.2958 JUP22.95 K
Buy
PYTHUSDTPyth Network/Tether USDBitMart0.10085 USDT+0.50%——0.10146 USDT0.09955 USDT289.52 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.100920 GUSD+0.59%——0.101300 GUSD0.099830 GUSD1.24 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1008 USDT+0.50%——0.1015 USDT0.0994 USDT67.15 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10061 USDT−3.43%——0.10652 USDT0.09930 USDT300.34 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10065 USD+0.31%——0.10145 USD0.09939 USD1.72 M
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.1000 USD−1.66%——0.1017 USD0.1000 USD1
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1013 FDUSD+0.60%——0.1013 FDUSD0.1001 FDUSD5.3 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.1008 USD+0.71%——0.1014 USD0.0999 USD4.55 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10081 USD+0.47%——0.10145 USD0.09950 USD218.14 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006495 SOL+0.03%——0.0006529 SOL0.0006476 SOL45.2 K
Buy
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10073 USDT+0.41%——0.10144 USDT0.09947 USDT5.52 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.10082 USDT+0.67%——0.10129 USDT0.09940 USDT49.48 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.1010 USD−6.97%——0.1113 USD0.1010 USD1.82 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10094 USDT+0.51%——0.10156 USDT0.09955 USDT1.97 M
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006453 SOL−0.55%——0.0006630 SOL0.0006358 SOL17.38 K
Buy
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1091 USD+1.61%——0.1091 USD0.1065 USD2.47 K
Neutral
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10099 USD+0.45%——0.10099 USD0.09993 USD48.85 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10072 USDT+0.33%——0.10149 USDT0.09946 USDT21.5 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10074 USDT+0.41%——0.10143 USDT0.09946 USDT819.53 K
Sell