Get started

Pyth Network

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading Pyth Network

Get Pyth Network cryptocurrency rates on all available markets. See stats for PYTHTHB including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14695 USDT−1.33%23.87 M−49.34%0.15133 USDT0.14610 USDT115.4 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14704 USDT−1.22%14.33 M−47.23%0.15131 USDT0.14608 USDT70.14 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14705 USDT−1.17%8.39 M−58.34%0.15125 USDT0.14609 USDT5.89 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1470 USDT−1.21%6.39 M−52.51%0.1513 USDT0.1460 USDT28.84 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1471 USDT−1.14%6.32 M−53.10%0.1513 USDT0.1460 USDT28.8 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1471 USDT−1.28%3.91 M−54.12%0.1513 USDT0.1462 USDT19.76 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.14697 USDT−1.36%3.82 M−59.37%0.15136 USDT0.14617 USDT19.3 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1470 USDT−1.21%3.32 M−31.39%0.1513 USDT0.1461 USDT13.64 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14691 USDT−1.29%2.64 M−29.51%0.15125 USDT0.14607 USDT13.54 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1470 USDT−1.34%2.07 M−16.50%0.1516 USDT0.1462 USDT10.52 M
Sell
PYTHUSDTPyth Network/TetherOKX0.14703 USDT−1.32%1.86 M−61.35%0.15140 USDT0.14621 USDT9.25 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1468 USDT−1.34%1.79 M−64.08%0.1512 USDT0.1461 USDT10.07 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.14695 USDT−1.29%1.71 M−44.96%0.15129 USDT0.14610 USDT8.29 M
Sell
PYTHKRWPyth Network / KRWUpBit212.0 KRW−1.40%1.69 M−53.60%217.0 KRW210.0 KRW9.58 M
Neutral
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14694 USDT−1.28%1.42 M−52.83%0.15128 USDT0.14611 USDT6.5 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14678 USDT−1.67%1.32 M−48.08%0.15126 USDT0.14636 USDT1.98 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1470 USDT−1.28%1.28 M−53.91%0.1513 USDT0.1462 USDT6.04 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1470 USDT−1.67%1.25 M−40.50%0.1504 USDT0.1462 USDT903 K
Sell
PYTHUSDTPYTH / Tether USDHTX0.147102 USDT−1.67%1.11 M−46.75%0.150413 USDT0.146265 USDT690.34 K
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14693 USDT−1.32%956.48 K−28.74%0.15131 USDT0.14608 USDT4.77 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.1472 USDT−1.27%932.68 K−55.39%0.1514 USDT0.1462 USDT4.89 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1469 USDT−1.28%911.71 K−31.22%0.1512 USDT0.1463 USDT4.46 M
Sell
PYTHKRWPYTH / South Korean WonBithumb212.0000 KRW−1.40%703.79 K−24.24%218.0000 KRW210.0000 KRW3.71 M
Neutral
PYTHUSDCPYTH / USD CoinBinance0.1471 USDC−1.34%676.34 K−41.91%0.1514 USDC0.1464 USDC3.49 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1470 USDT−1.34%665.57 K−51.83%0.1514 USDT0.1462 USDT3.26 M
Sell
PYTHEURPyth Network / EuroBitvavo0.12576 EUR−1.30%470.09 K+129.30%0.12946 EUR0.12503 EUR2.8 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1472 USD−1.34%436.47 K−43.23%0.1515 USD0.1464 USD1.8 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1472 USDC−1.34%436.36 K−43.32%0.1515 USDC0.1464 USDC1.8 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1470 USDT−1.34%422.23 K−56.68%0.1514 USDT0.1462 USDT2.12 M
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14700 USDT−1.27%361.26 K−39.38%0.15129 USDT0.14610 USDT1.81 M
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14706 USDC−1.33%295.72 K+18.83%0.15130 USDC0.14624 USDC802.56 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.14692 USDT−1.42%283.58 K−65.49%0.15137 USDT0.14622 USDT1.46 M
Sell
PYTHTRYPYTH / Turkish LiraBinance6.13 TRY−1.13%224.04 K−45.09%6.30 TRY6.10 TRY1.25 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14694 USDT−1.24%196.98 K−38.56%0.15119 USDT0.14606 USDT126.41 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.14702 USD−1.21%172.91 K−22.27%0.15138 USD0.14631 USD825.42 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14696 USDT−1.34%134.1 K−44.48%0.15131 USDT0.14622 USDT682.09 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1471 USDT−1.41%126.93 K−33.89%0.1514 USDT0.1462 USDT655.16 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.14714 USD−1.18%111.62 K−47.41%0.15143 USD0.14636 USD521.62 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1455 USD−1.36%83.32 K+2.92%0.1497 USD0.1448 USD69.93 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1880 SGD−1.31%83.1 K+2.73%0.1935 SGD0.1871 SGD90.33 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000134 BTC−1.47%63.59 K−74.42%0.00000138 BTC0.00000134 BTC367.3 K
Sell
PYTHUSDPYTH / US DollarBinance0.14660379 USD−1.80%59.55 K−75.77%0.15146498 USD0.14647155 USD367.3 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.147315 USDT−2.25%58.14 K−68.30%0.153624 USDT0.146330 USDT278.87 K
Sell
PYTHEURPYTH / EuroKraken0.12521 EUR−1.90%37.05 K+120.89%0.12852 EUR0.12521 EUR73.96 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.14673 USDT−1.50%28.98 K−64.80%0.15132 USDT0.14631 USDT121.5 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1468 USDT−1.67%26.39 K−52.61%0.1516 USDT0.1460 USDT125.74 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.1254 EUR−1.18%22.81 K−36.83%0.1295 EUR0.1249 EUR114.59 K
Sell
PYTHTHBPyth NetworkBitkub4.80 THB+3.67%12.6 K+31.71%4.84 THB4.75 THB84.68 K
Neutral
PYTHEURPyth Network / EuroBitstamp0.1260 EUR+2.44%10.82 K+1,756.56%0.1280 EUR0.1260 EUR72.7 K
Neutral
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001343 BTC−1.61%7.39 K−52.65%0.000001383 BTC0.000001342 BTC42.18 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1469 USDC−0.88%6.83 K−48.78%0.1512 USDC0.1464 USDC21.05 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.147060 USD−1.37%5.9 K−69.87%0.151250 USD0.146590 USD16.84 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.147060 USD−1.37%5.9 K−69.87%0.151250 USD0.146590 USD16.84 K
Sell
PYTHUSDCPYTHU / SDCGemini0.147060 USDC−1.37%5.9 K−69.87%0.151250 USDC0.146590 USDC16.84 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004635 USDT−2.38%5.73 K−42.74%0.00005019 USDT0.00004635 USDT44.19 M
Sell
PYTHUSDPyth Network/USDOKX0.14722 USD−1.05%5.7 K−43.56%0.15069 USD0.14698 USD24.28 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13431e-5 BTC−1.08%4.99 K−87.34%0.13774e-5 BTC0.13385e-5 BTC20.76 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD+1.42%4.04 K+24.51%0.1430 USD0.1430 USD21.1 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC−0.75%2.96 K+7,268.41%0.000001330 BTC0.000001330 BTC19.86 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3258 USDT−6.03%818+42.61%0.3258 USDT0.3020 USDT2.62 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14709 USD−1.23%——0.15130 USD0.14603 USD7.39 M
Sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007289 SOL+0.37%——0.0007462 SOL0.0007251 SOL842.12 K
Buy
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14700 USDT−1.32%——0.15143 USDT0.14614 USDT28.32 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14689 USD−1.40%——0.15136 USD0.14635 USD90.03 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1470 USDT−1.28%——0.1513 USDT0.1461 USDT1.56 M
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14681 USDT−1.66%——0.15011 USDT0.14603 USDT196.82 K
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1473 USD−1.64%——0.1504 USD0.1471 USD27
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14693 USD−1.16%——0.15134 USD0.14627 USD436.57 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.147060 GUSD−1.37%——0.151250 GUSD0.146590 GUSD16.84 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14704 USDT−1.16%——0.15125 USDT0.14608 USDT434.8 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.14691 USDT−1.40%——0.15132 USDT0.14618 USDT921.58 K
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1471 USD−1.31%——0.1514 USD0.1462 USD125.68 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1471 FDUSD−1.28%——0.1516 FDUSD0.1471 FDUSD109.03 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14700 USDT−1.25%——0.15129 USDT0.14610 USDT39.61 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14695 USDT−1.31%——0.15129 USDT0.14611 USDT12.07 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14705 USDT−1.30%——0.15140 USDT0.14612 USDT117.28 M
Sell