Get started

PYTH / Turkish Lira

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11085 USDT−4.51%37.95 M+129.61%0.11690 USDT0.11075 USDT50.43 M
Strong sell
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11099 USDT−4.59%27.17 M+16.57%0.11675 USDT0.11083 USDT35.9 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11116 USDT−4.48%14.78 M+16.86%0.11679 USDT0.11096 USDT21.6 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11110 USDT−4.46%14.78 M−17.49%0.11672 USDT0.11077 USDT2.46 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1109 USDT−4.73%10.82 M+1.79%0.1167 USDT0.1105 USDT15.9 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1109 USDT−4.73%10.81 M+6.62%0.1167 USDT0.1105 USDT15.9 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1112 USDT−4.47%5.06 M+8.19%0.1168 USDT0.1110 USDT8.15 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.1112 USDT−4.55%4.08 M−8.89%0.1169 USDT0.1110 USDT5.23 M
Strong sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11115 USDT−4.48%3.11 M+3.61%0.11675 USDT0.11090 USDT4.97 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.11104 USDT−4.64%2.9 M+20.76%0.11684 USDT0.11099 USDT5.21 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.11117 USDT−4.49%2.54 M+54.61%0.11675 USDT0.11097 USDT3.25 M
Strong sell
PYTHUSDTPyth Network/TetherGate.io0.11125 USDT−4.46%2.35 M−26.09%0.11682 USDT0.11104 USDT5.21 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1111 USDT−4.55%2.28 M−13.97%0.1167 USDT0.1108 USDT3.86 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11097 USDT−4.64%1.8 M+5.46%0.11675 USDT0.11096 USDT2.29 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.111060 USDT−4.70%1.77 M+3.26%0.117007 USDT0.111009 USDT5.97 M
Strong sell
PYTHKRWPyth Network / KRWUpBit168.0 KRW−4.00%1.57 M+57.04%175.0 KRW168.0 KRW2.91 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11119 USDT−4.43%1.45 M+126.03%0.11676 USDT0.11098 USDT947.31 K
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.1110 USDT−4.72%1.41 M−31.39%0.1168 USDT0.1110 USDT3.16 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1112 USDT−4.55%1.18 M+10.31%0.1170 USDT0.1110 USDT4.33 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1112 USDC−4.55%1.16 M+11.20%0.1168 USDC0.1110 USDC1.49 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.1111 USDT−4.64%1.06 M−0.23%0.1169 USDT0.1110 USDT1.09 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1111 USDT−4.55%997.98 K−14.96%0.1170 USDT0.1111 USDT1.59 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1109 USDT−4.73%765.08 K−21.64%0.1167 USDT0.1109 USDT694.91 K
Strong sell
PYTHTRYPYTH / Turkish LiraBinance4.677 TRY−4.55%659.49 K+25.22%4.915 TRY4.670 TRY681.75 K
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.1112 USDC−4.55%578.4 K−22.39%0.1169 USDC0.1111 USDC1.92 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.1112 USD−4.55%578.33 K−22.41%0.1169 USD0.1111 USD1.92 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1111 USDT−4.55%504.19 K+1.22%0.1168 USDT0.1111 USDT758.59 K
Strong sell
PYTHKRWPYTH / South Korean WonBithumb168.0000 KRW−4.00%444.51 K+76.08%175.0000 KRW168.0000 KRW658 K
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.11122 USDT−4.47%355.5 K−15.78%0.11681 USDT0.11101 USDT797.25 K
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.11145 USD−4.22%348.59 K+269.04%0.11690 USD0.11145 USD217.41 K
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.1115 USDT−4.29%339.31 K−28.49%0.1168 USDT0.1115 USDT466.02 K
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11118 USDC−4.47%287.04 K−11.14%0.11668 USDC0.11094 USDC309.96 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11114 USDT−4.49%273.71 K−3.28%0.11675 USDT0.11096 USDT1.06 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11092 USDT−4.65%205.87 K+0.87%0.11671 USDT0.11092 USDT38.74 K
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11123 USDT−4.47%172.45 K+36.30%0.11688 USDT0.11106 USDT247.41 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.11143 USD−4.33%150.93 K+0.21%0.11687 USD0.11143 USD443.4 K
Strong sell
PYTHEURPyth Network / EuroBitvavo0.095630 EUR−4.38%128.85 K−54.62%0.100110 EUR0.095490 EUR253.25 K
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1113 USDT−4.38%127.68 K+4.45%0.1168 USDT0.1111 USDT189.8 K
Strong sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1104 USD−4.25%84.21 K−6.32%0.1156 USD0.1104 USD12.34 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1430 SGD−4.16%84.09 K−6.50%0.1495 SGD0.1430 SGD15.97 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000103 BTC−1.90%74.9 K−16.42%0.00000105 BTC0.00000103 BTC92.15 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.11127053 USD−4.25%70.7 K−18.43%0.11589708 USD0.11127053 USD64.53 K
Strong sell
PYTHEURPYTH / EuroKraken0.09570 EUR−4.64%44.69 K+355.59%0.09856 EUR0.09570 EUR16.04 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.11137 USDT−4.35%41.67 K−23.37%0.11685 USDT0.11137 USDT116.6 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.111288 USDT−4.53%33.36 K−14.68%0.116951 USDT0.111158 USDT70.34 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1110 USDT−4.80%32.72 K−19.98%0.1170 USDT0.1109 USDT86.9 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0953 EUR−5.46%27.91 K+19.44%0.1007 EUR0.0953 EUR50.42 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001031 BTC−4.00%22.24 K+10.54%0.000001060 BTC0.000001031 BTC32.07 K
Strong sell
PYTHUSDPyth Network/USDOKX0.11138 USD−4.35%15.63 K−5.52%0.11682 USD0.11138 USD40.83 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.113190 USD−2.62%12.64 K−64.90%0.114360 USD0.113190 USD11.86 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.113190 USD−2.62%12.64 K−64.90%0.114360 USD0.113190 USD11.86 K
Sell
PYTHUSDCPYTHU / SDCGemini0.113190 USDC−2.62%12.64 K−64.90%0.114360 USDC0.113190 USDC11.86 K
Sell
PYTHTHBPyth NetworkBitkub3.68 THB−1.87%5.22 K+72.74%4.00 THB3.68 THB23.81 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1120 USD−3.45%4.07 K+23.55%0.1160 USD0.1120 USD7.17 K
Strong sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0446 USDT+15.25%3.33 K+132.41%0.0446 USDT0.0385 USDT2.84 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10287e-5 BTC−2.24%2.47 K+2.07%0.10576e-5 BTC0.10287e-5 BTC3.66 K
Strong sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4609 USDT−11.69%2.19 K+34.48%0.5193 USDT0.4609 USDT2.85 K
Buy
PYTHUSDCPYTHUSDC SPOTBybit0.1120 USDC−3.88%1.01 K−36.12%0.1165 USDC0.1120 USDC309
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0970 EUR−2.02%650.00%0.0970 EUR0.0970 EUR580
Sell
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1115 USD−4.25%——0.1169 USD0.1115 USD17.6 K
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11153 USD−3.32%——0.11683 USD0.11153 USD100
Strong sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1115 USD−1.68%——0.1146 USD0.1115 USD124
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1137 USD−4.18%——0.1187 USD0.1137 USD18
Strong sell
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1115 USD−3.87%——0.1166 USD0.1115 USD353
Strong sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1118 USD−4.01%——0.1169 USD0.1117 USD22.5 K
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006065 SOL−1.22%——0.0006172 SOL0.0006065 SOL154.38 K
Strong sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1133 USD−2.03%——0.1157 USD0.1133 USD1.18 K
Sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1115 USD−3.67%——0.1157 USD0.1115 USD1.3 K
Neutral
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006065 SOL−1.86%——0.0006180 SOL0.0006065 SOL11.62 K
Neutral
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3161 JUP−0.62%——0.3180 JUP0.3161 JUP10.4 K
Sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006070 SOL−0.49%——0.0006165 SOL0.0006070 SOL3.11 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11113 USDT−4.47%——0.11675 USDT0.11093 USDT441.44 K
Strong sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1115 USDC−1.68%——0.1146 USDC0.1115 USDC1.1 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1113 FDUSD−4.55%——0.1170 FDUSD0.1113 FDUSD78.57 K
Strong sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006060 SOL−1.25%——0.0006169 SOL0.0006056 SOL205.6 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11097 USDT−4.58%——0.11674 USDT0.11091 USDT132.2 K
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1110 USDT−4.64%——0.1168 USDT0.1109 USDT561.02 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11095 USDT−4.67%——0.11681 USDT0.11093 USDT35.85 M
Strong sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11098 USDT−4.70%——0.11670 USDT0.11089 USDT138.57 K
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.113190 GUSD−2.62%——0.114360 GUSD0.113190 GUSD11.86 K
Strong sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11113 USDT−4.49%——0.11677 USDT0.11096 USDT13.52 M
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11108 USDT−4.72%——0.11689 USDT0.11094 USDT1.54 M
Strong sell
PYTHUSDTPyth Network/Tether USDBitMart0.11100 USDT−4.72%——0.11692 USDT0.11100 USDT283.09 K
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11139 USD−4.22%——0.11678 USD0.11138 USD2.48 M
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11115 USD−4.51%——0.11687 USD0.11107 USD957.96 K
Strong sell