PYTH / Turkish Lira

No trades
See on Supercharts

Exchanges

Get PYTH / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11321 USDT−2.48%31.34 M+22.96%0.11690 USDT0.11023 USDT108.36 M
Sell
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11296 USDT−2.90%21.69 M−11.09%0.11675 USDT0.11043 USDT82.7 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11292 USDT−2.90%12.55 M−19.99%0.11672 USDT0.11037 USDT5.49 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11297 USDT−2.92%12.01 M−9.68%0.11679 USDT0.11041 USDT47.56 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1129 USDT−3.01%8.06 M−25.13%0.1167 USDT0.1103 USDT30.96 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1129 USDT−3.01%8.05 M−21.78%0.1167 USDT0.1103 USDT30.94 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1129 USDT−3.01%4.54 M−5.25%0.1168 USDT0.1104 USDT19.97 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.1131 USDT−2.92%3.15 M−21.20%0.1169 USDT0.1105 USDT11.44 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11293 USDT−2.95%2.82 M−3.12%0.11675 USDT0.11038 USDT11.68 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.11306 USDT−2.90%2.68 M+5.76%0.11682 USDT0.11054 USDT12.35 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.11303 USDT−2.93%2.54 M+4.75%0.11684 USDT0.11051 USDT11.16 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1130 USDT−2.92%2.07 M−4.83%0.1167 USDT0.1104 USDT8.75 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.11297 USDT−2.95%1.99 M−1.91%0.11675 USDT0.11043 USDT7.42 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.1131 USDT−2.92%1.5 M−11.37%0.1168 USDT0.1105 USDT7.37 M
Sell
PYTHKRWPyth Network / KRWUpBit171.0 KRW−2.29%1.49 M+24.07%175.0 KRW167.0 KRW6.26 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.113063 USDT−2.99%1.48 M−19.25%0.117007 USDT0.110517 USDT9.34 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11297 USDT−2.92%1.44 M−15.45%0.11675 USDT0.11042 USDT5.38 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11296 USDT−2.91%1.33 M+99.06%0.11676 USDT0.11043 USDT2.41 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1132 USDT−2.83%994.23 K−12.21%0.1170 USDT0.1105 USDT6.4 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1130 USDT−2.92%966.55 K−13.68%0.1170 USDT0.1104 USDT3.95 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1131 USDC−2.92%891.72 K−20.23%0.1168 USDC0.1106 USDC3.29 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.1130 USDT−3.00%759.35 K−31.02%0.1169 USDT0.1105 USDT2.63 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1129 USDT−3.01%691.26 K−26.94%0.1167 USDT0.1105 USDT2.33 M
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.1130 USDC−3.00%535.56 K−24.79%0.1169 USDC0.1107 USDC3.68 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.1130 USD−3.00%535.48 K−24.81%0.1169 USD0.1107 USD3.68 M
Strong sell
PYTHTRYPYTH / Turkish LiraBinance4.752 TRY−3.02%483.8 K−10.47%4.915 TRY4.650 TRY1.49 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1130 USDT−2.92%416.08 K−10.50%0.1168 USDT0.1105 USDT1.66 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.11305 USDT−2.90%349.38 K+2.35%0.11681 USDT0.11054 USDT1.78 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.1131 USDT−2.92%337.39 K−8.56%0.1168 USDT0.1106 USDT1.57 M
Sell
PYTHKRWPYTH / South Korean WonBithumb171.0000 KRW−2.29%330.86 K−14.26%175.0000 KRW166.0000 KRW1.47 M
Sell
PYTHUSDPYTH / U. S. DollarKraken0.11315 USD−2.76%296.91 K+50.66%0.11690 USD0.11074 USD953.32 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11296 USDT−2.93%227.41 K+58.91%0.11675 USDT0.11043 USDT1.31 M
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11299 USDC−2.91%194.68 K−37.69%0.11668 USDC0.11074 USDC782.63 K
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11292 USDT−2.93%168.82 K−20.35%0.11671 USDT0.11041 USDT77.1 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.11316 USD−2.84%159.14 K+75.29%0.11687 USD0.11059 USD891.09 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11317 USDT−2.80%142.86 K−8.81%0.11688 USDT0.11056 USDT648.04 K
Strong sell
PYTHEURPyth Network / EuroBitvavo0.097360 EUR−2.65%136.59 K−37.27%0.100110 EUR0.095010 EUR623.79 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1131 USDT−2.84%114.06 K−8.88%0.1168 USDT0.1106 USDT450.79 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1119 USD−2.95%70.09 K−27.35%0.1156 USD0.1094 USD28.3 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1453 SGD−2.61%70.04 K−27.37%0.1495 SGD0.1417 SGD36.67 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000105 BTC0.00%54.46 K−31.02%0.00000105 BTC0.00000103 BTC145.51 K
Sell
PYTHUSDPYTH / US DollarBinance0.11348963 USD−2.34%53.06 K−31.26%0.11589708 USD0.11089155 USD145.51 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.11301 USDT−2.94%46.09 K+63.97%0.11685 USDT0.11096 USDT214.03 K
Strong sell
PYTHEURPYTH / EuroKraken0.09735 EUR−3.00%41.8 K+238.36%0.09856 EUR0.09509 EUR29.89 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1132 USDT−2.92%34.34 K−1.18%0.1170 USDT0.1103 USDT177.14 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.113072 USDT−3.00%33.59 K−14.38%0.116951 USDT0.110560 USDT146.2 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0968 EUR−3.97%28.74 K+34.95%0.1007 EUR0.0947 EUR108.24 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001047 BTC−2.51%22.09 K+14.27%0.000001060 BTC0.000001025 BTC63.05 K
Strong sell
PYTHUSDPyth Network/USDOKX0.11302 USD−2.94%15.08 K−8.26%0.11682 USD0.11105 USD79.13 K
Strong sell
PYTHTHBPyth NetworkBitkub3.70 THB−1.33%4.29 K−1.74%4.00 THB3.60 THB34.79 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1130 USD−2.59%3.52 K+0.32%0.1160 USD0.1110 USD15.59 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10429e-5 BTC−0.89%2.62 K+12.14%0.10576e-5 BTC0.10275e-5 BTC10.32 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.113190 USD−2.62%2.32 K−92.41%0.114360 USD0.112600 USD18.1 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.113190 USD−2.62%2.32 K−92.41%0.114360 USD0.112600 USD18.1 K
Sell
PYTHUSDCPYTHU / SDCGemini0.113190 USDC−2.62%2.32 K−92.41%0.114360 USDC0.112600 USDC18.1 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0411 USDT+6.20%2.09 K−22.43%0.0516 USDT0.0385 USDT19.61 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4703 USDT−9.89%1.86 K−0.11%0.5193 USDT0.4597 USDT3.07 K
Buy
PYTHUSDCPYTHUSDC SPOTBybit0.1135 USDC−2.58%1.64 K+52.37%0.1165 USDC0.1108 USDC6.26 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0970 EUR−2.02%828+1,163.94%0.0970 EUR0.0960 EUR7.35 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11289 USD−2.93%0.11678 USD0.11039 USD6 M
Strong sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006112 SOL+0.19%0.0006165 SOL0.0006022 SOL10.64 K
Sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1139 USDC+0.45%0.1146 USDC0.1106 USDC2.27 K
Sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1139 USD+0.45%0.1146 USD0.1106 USD256
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11302 USD−2.90%0.11687 USD0.11054 USD1.45 M
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11316 USDT−2.93%0.11689 USDT0.11049 USDT3.32 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11302 USDT−2.89%0.11681 USDT0.11040 USDT82.68 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11299 USDT−2.85%0.11674 USDT0.11054 USDT326.67 K
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1132 USD−2.74%0.1169 USD0.1104 USD65.04 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11286 USDT−3.08%0.11670 USDT0.11036 USDT209.02 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1129 USDT−3.01%0.1168 USDT0.1104 USDT1.08 M
Strong sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006105 SOL−0.51%0.0006169 SOL0.0006009 SOL577 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11307 USDT−2.82%0.11677 USDT0.11041 USDT32.81 M
Strong sell
PYTHFDUSDPYTH / FDUSDBinance0.1136 FDUSD−2.57%0.1170 FDUSD0.1113 FDUSD151.1 K
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3219 JUP+1.22%0.3219 JUP0.3137 JUP40.47 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006113 SOL−0.44%0.0006172 SOL0.0006022 SOL904.26 K
Sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1129 USD−2.38%0.1157 USD0.1106 USD4.54 K
Sell
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1133 USD−2.35%0.1166 USD0.1107 USD1.2 K
Sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1128 USD−2.50%0.1157 USD0.1108 USD3.8 K
Neutral
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1141 USD−2.06%0.1169 USD0.1106 USD101.7 K
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006122 SOL−0.94%0.0006180 SOL0.0006026 SOL34.11 K
Neutral
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1130 USD−4.77%0.1187 USD0.1130 USD126
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.113190 GUSD−2.62%0.114360 GUSD0.112600 GUSD18.1 K
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11295 USDT−2.91%0.11675 USDT0.11043 USDT1.14 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11417 USD−1.03%0.11683 USD0.11095 USD11.87 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.11309 USDT−2.93%0.11692 USDT0.11058 USDT687.5 K
Sell