Exchanges
Get PYTH / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.11085 USDT | −4.51% | 37.95 M | +129.61% | 0.11690 USDT | 0.11075 USDT | 50.43 M | Strong sell | ||
0.11099 USDT | −4.59% | 27.17 M | +16.57% | 0.11675 USDT | 0.11083 USDT | 35.9 M | Strong sell | ||
0.11116 USDT | −4.48% | 14.78 M | +16.86% | 0.11679 USDT | 0.11096 USDT | 21.6 M | Strong sell | ||
0.11110 USDT | −4.46% | 14.78 M | −17.49% | 0.11672 USDT | 0.11077 USDT | 2.46 M | Strong sell | ||
0.1109 USDT | −4.73% | 10.82 M | +1.79% | 0.1167 USDT | 0.1105 USDT | 15.9 M | Strong sell | ||
0.1109 USDT | −4.73% | 10.81 M | +6.62% | 0.1167 USDT | 0.1105 USDT | 15.9 M | Strong sell | ||
0.1112 USDT | −4.47% | 5.06 M | +8.19% | 0.1168 USDT | 0.1110 USDT | 8.15 M | Strong sell | ||
0.1112 USDT | −4.55% | 4.08 M | −8.89% | 0.1169 USDT | 0.1110 USDT | 5.23 M | Strong sell | ||
0.11115 USDT | −4.48% | 3.11 M | +3.61% | 0.11675 USDT | 0.11090 USDT | 4.97 M | Strong sell | ||
0.11104 USDT | −4.64% | 2.9 M | +20.76% | 0.11684 USDT | 0.11099 USDT | 5.21 M | Strong sell | ||
0.11117 USDT | −4.49% | 2.54 M | +54.61% | 0.11675 USDT | 0.11097 USDT | 3.25 M | Strong sell | ||
0.11125 USDT | −4.46% | 2.35 M | −26.09% | 0.11682 USDT | 0.11104 USDT | 5.21 M | Strong sell | ||
0.1111 USDT | −4.55% | 2.28 M | −13.97% | 0.1167 USDT | 0.1108 USDT | 3.86 M | Strong sell | ||
0.11097 USDT | −4.64% | 1.8 M | +5.46% | 0.11675 USDT | 0.11096 USDT | 2.29 M | Strong sell | ||
0.111060 USDT | −4.70% | 1.77 M | +3.26% | 0.117007 USDT | 0.111009 USDT | 5.97 M | Strong sell | ||
168.0 KRW | −4.00% | 1.57 M | +57.04% | 175.0 KRW | 168.0 KRW | 2.91 M | Sell | ||
0.11119 USDT | −4.43% | 1.45 M | +126.03% | 0.11676 USDT | 0.11098 USDT | 947.31 K | Strong sell | ||
0.1110 USDT | −4.72% | 1.41 M | −31.39% | 0.1168 USDT | 0.1110 USDT | 3.16 M | Strong sell | ||
0.1112 USDT | −4.55% | 1.18 M | +10.31% | 0.1170 USDT | 0.1110 USDT | 4.33 M | Sell | ||
0.1112 USDC | −4.55% | 1.16 M | +11.20% | 0.1168 USDC | 0.1110 USDC | 1.49 M | Strong sell | ||
0.1111 USDT | −4.64% | 1.06 M | −0.23% | 0.1169 USDT | 0.1110 USDT | 1.09 M | Strong sell | ||
0.1111 USDT | −4.55% | 997.98 K | −14.96% | 0.1170 USDT | 0.1111 USDT | 1.59 M | Strong sell | ||
0.1109 USDT | −4.73% | 765.08 K | −21.64% | 0.1167 USDT | 0.1109 USDT | 694.91 K | Strong sell | ||
4.677 TRY | −4.55% | 659.49 K | +25.22% | 4.915 TRY | 4.670 TRY | 681.75 K | Strong sell | ||
0.1112 USDC | −4.55% | 578.4 K | −22.39% | 0.1169 USDC | 0.1111 USDC | 1.92 M | Strong sell | ||
0.1112 USD | −4.55% | 578.33 K | −22.41% | 0.1169 USD | 0.1111 USD | 1.92 M | Strong sell | ||
0.1111 USDT | −4.55% | 504.19 K | +1.22% | 0.1168 USDT | 0.1111 USDT | 758.59 K | Strong sell | ||
168.0000 KRW | −4.00% | 444.51 K | +76.08% | 175.0000 KRW | 168.0000 KRW | 658 K | Strong sell | ||
0.11122 USDT | −4.47% | 355.5 K | −15.78% | 0.11681 USDT | 0.11101 USDT | 797.25 K | Strong sell | ||
0.11145 USD | −4.22% | 348.59 K | +269.04% | 0.11690 USD | 0.11145 USD | 217.41 K | Strong sell | ||
0.1115 USDT | −4.29% | 339.31 K | −28.49% | 0.1168 USDT | 0.1115 USDT | 466.02 K | Strong sell | ||
0.11118 USDC | −4.47% | 287.04 K | −11.14% | 0.11668 USDC | 0.11094 USDC | 309.96 K | Strong sell | ||
0.11114 USDT | −4.49% | 273.71 K | −3.28% | 0.11675 USDT | 0.11096 USDT | 1.06 M | Strong sell | ||
0.11092 USDT | −4.65% | 205.87 K | +0.87% | 0.11671 USDT | 0.11092 USDT | 38.74 K | Strong sell | ||
0.11123 USDT | −4.47% | 172.45 K | +36.30% | 0.11688 USDT | 0.11106 USDT | 247.41 K | Strong sell | ||
0.11143 USD | −4.33% | 150.93 K | +0.21% | 0.11687 USD | 0.11143 USD | 443.4 K | Strong sell | ||
0.095630 EUR | −4.38% | 128.85 K | −54.62% | 0.100110 EUR | 0.095490 EUR | 253.25 K | Strong sell | ||
0.1113 USDT | −4.38% | 127.68 K | +4.45% | 0.1168 USDT | 0.1111 USDT | 189.8 K | Strong sell | ||
0.1104 USD | −4.25% | 84.21 K | −6.32% | 0.1156 USD | 0.1104 USD | 12.34 K | Strong sell | ||
0.1430 SGD | −4.16% | 84.09 K | −6.50% | 0.1495 SGD | 0.1430 SGD | 15.97 K | Strong sell | ||
0.00000103 BTC | −1.90% | 74.9 K | −16.42% | 0.00000105 BTC | 0.00000103 BTC | 92.15 K | Strong sell | ||
0.11127053 USD | −4.25% | 70.7 K | −18.43% | 0.11589708 USD | 0.11127053 USD | 64.53 K | Strong sell | ||
0.09570 EUR | −4.64% | 44.69 K | +355.59% | 0.09856 EUR | 0.09570 EUR | 16.04 K | Strong sell | ||
0.11137 USDT | −4.35% | 41.67 K | −23.37% | 0.11685 USDT | 0.11137 USDT | 116.6 K | Strong sell | ||
0.111288 USDT | −4.53% | 33.36 K | −14.68% | 0.116951 USDT | 0.111158 USDT | 70.34 K | Strong sell | ||
0.1110 USDT | −4.80% | 32.72 K | −19.98% | 0.1170 USDT | 0.1109 USDT | 86.9 K | Strong sell | ||
0.0953 EUR | −5.46% | 27.91 K | +19.44% | 0.1007 EUR | 0.0953 EUR | 50.42 K | Strong sell | ||
0.000001031 BTC | −4.00% | 22.24 K | +10.54% | 0.000001060 BTC | 0.000001031 BTC | 32.07 K | Strong sell | ||
0.11138 USD | −4.35% | 15.63 K | −5.52% | 0.11682 USD | 0.11138 USD | 40.83 K | Strong sell | ||
0.113190 USD | −2.62% | 12.64 K | −64.90% | 0.114360 USD | 0.113190 USD | 11.86 K | Strong sell | ||
0.113190 USD | −2.62% | 12.64 K | −64.90% | 0.114360 USD | 0.113190 USD | 11.86 K | Sell | ||
0.113190 USDC | −2.62% | 12.64 K | −64.90% | 0.114360 USDC | 0.113190 USDC | 11.86 K | Sell | ||
3.68 THB | −1.87% | 5.22 K | +72.74% | 4.00 THB | 3.68 THB | 23.81 K | Strong sell | ||
0.1120 USD | −3.45% | 4.07 K | +23.55% | 0.1160 USD | 0.1120 USD | 7.17 K | Strong sell | ||
0.0446 USDT | +15.25% | 3.33 K | +132.41% | 0.0446 USDT | 0.0385 USDT | 2.84 K | Sell | ||
0.10287e-5 BTC | −2.24% | 2.47 K | +2.07% | 0.10576e-5 BTC | 0.10287e-5 BTC | 3.66 K | Strong sell | ||
0.4609 USDT | −11.69% | 2.19 K | +34.48% | 0.5193 USDT | 0.4609 USDT | 2.85 K | Buy | ||
0.1120 USDC | −3.88% | 1.01 K | −36.12% | 0.1165 USDC | 0.1120 USDC | 309 | Strong sell | ||
0.0970 EUR | −2.02% | 65 | 0.00% | 0.0970 EUR | 0.0970 EUR | 580 | Sell | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Sell | ||
0.1115 USD | −4.25% | — | — | 0.1169 USD | 0.1115 USD | 17.6 K | Strong sell | ||
0.11153 USD | −3.32% | — | — | 0.11683 USD | 0.11153 USD | 100 | Strong sell | ||
0.1115 USD | −1.68% | — | — | 0.1146 USD | 0.1115 USD | 124 | Sell | ||
0.1137 USD | −4.18% | — | — | 0.1187 USD | 0.1137 USD | 18 | Strong sell | ||
0.1115 USD | −3.87% | — | — | 0.1166 USD | 0.1115 USD | 353 | Strong sell | ||
0.1118 USD | −4.01% | — | — | 0.1169 USD | 0.1117 USD | 22.5 K | Strong sell | ||
0.0006065 SOL | −1.22% | — | — | 0.0006172 SOL | 0.0006065 SOL | 154.38 K | Strong sell | ||
0.1133 USD | −2.03% | — | — | 0.1157 USD | 0.1133 USD | 1.18 K | Sell | ||
0.1115 USD | −3.67% | — | — | 0.1157 USD | 0.1115 USD | 1.3 K | Neutral | ||
0.0006065 SOL | −1.86% | — | — | 0.0006180 SOL | 0.0006065 SOL | 11.62 K | Neutral | ||
0.3161 JUP | −0.62% | — | — | 0.3180 JUP | 0.3161 JUP | 10.4 K | Sell | ||
0.0006070 SOL | −0.49% | — | — | 0.0006165 SOL | 0.0006070 SOL | 3.11 K | Sell | ||
0.11113 USDT | −4.47% | — | — | 0.11675 USDT | 0.11093 USDT | 441.44 K | Strong sell | ||
0.1115 USDC | −1.68% | — | — | 0.1146 USDC | 0.1115 USDC | 1.1 K | Sell | ||
0.1113 FDUSD | −4.55% | — | — | 0.1170 FDUSD | 0.1113 FDUSD | 78.57 K | Strong sell | ||
0.0006060 SOL | −1.25% | — | — | 0.0006169 SOL | 0.0006056 SOL | 205.6 K | Strong sell | ||
0.11097 USDT | −4.58% | — | — | 0.11674 USDT | 0.11091 USDT | 132.2 K | Strong sell | ||
0.1110 USDT | −4.64% | — | — | 0.1168 USDT | 0.1109 USDT | 561.02 K | Strong sell | ||
0.11095 USDT | −4.67% | — | — | 0.11681 USDT | 0.11093 USDT | 35.85 M | Strong sell | ||
0.11098 USDT | −4.70% | — | — | 0.11670 USDT | 0.11089 USDT | 138.57 K | Strong sell | ||
0.113190 GUSD | −2.62% | — | — | 0.114360 GUSD | 0.113190 GUSD | 11.86 K | Strong sell | ||
0.11113 USDT | −4.49% | — | — | 0.11677 USDT | 0.11096 USDT | 13.52 M | Strong sell | ||
0.11108 USDT | −4.72% | — | — | 0.11689 USDT | 0.11094 USDT | 1.54 M | Strong sell | ||
0.11100 USDT | −4.72% | — | — | 0.11692 USDT | 0.11100 USDT | 283.09 K | Strong sell | ||
0.11139 USD | −4.22% | — | — | 0.11678 USD | 0.11138 USD | 2.48 M | Strong sell | ||
0.11115 USD | −4.51% | — | — | 0.11687 USD | 0.11107 USD | 957.96 K | Strong sell |