Exchanges
Get PYTH / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.11321 USDT | −2.48% | 31.34 M | +22.96% | 0.11690 USDT | 0.11023 USDT | 108.36 M | Sell | ||
0.11296 USDT | −2.90% | 21.69 M | −11.09% | 0.11675 USDT | 0.11043 USDT | 82.7 M | Sell | ||
0.11292 USDT | −2.90% | 12.55 M | −19.99% | 0.11672 USDT | 0.11037 USDT | 5.49 M | Strong sell | ||
0.11297 USDT | −2.92% | 12.01 M | −9.68% | 0.11679 USDT | 0.11041 USDT | 47.56 M | Strong sell | ||
0.1129 USDT | −3.01% | 8.06 M | −25.13% | 0.1167 USDT | 0.1103 USDT | 30.96 M | Strong sell | ||
0.1129 USDT | −3.01% | 8.05 M | −21.78% | 0.1167 USDT | 0.1103 USDT | 30.94 M | Strong sell | ||
0.1129 USDT | −3.01% | 4.54 M | −5.25% | 0.1168 USDT | 0.1104 USDT | 19.97 M | Strong sell | ||
0.1131 USDT | −2.92% | 3.15 M | −21.20% | 0.1169 USDT | 0.1105 USDT | 11.44 M | Sell | ||
0.11293 USDT | −2.95% | 2.82 M | −3.12% | 0.11675 USDT | 0.11038 USDT | 11.68 M | Sell | ||
0.11306 USDT | −2.90% | 2.68 M | +5.76% | 0.11682 USDT | 0.11054 USDT | 12.35 M | Strong sell | ||
0.11303 USDT | −2.93% | 2.54 M | +4.75% | 0.11684 USDT | 0.11051 USDT | 11.16 M | Strong sell | ||
0.1130 USDT | −2.92% | 2.07 M | −4.83% | 0.1167 USDT | 0.1104 USDT | 8.75 M | Sell | ||
0.11297 USDT | −2.95% | 1.99 M | −1.91% | 0.11675 USDT | 0.11043 USDT | 7.42 M | Strong sell | ||
0.1131 USDT | −2.92% | 1.5 M | −11.37% | 0.1168 USDT | 0.1105 USDT | 7.37 M | Sell | ||
171.0 KRW | −2.29% | 1.49 M | +24.07% | 175.0 KRW | 167.0 KRW | 6.26 M | Sell | ||
0.113063 USDT | −2.99% | 1.48 M | −19.25% | 0.117007 USDT | 0.110517 USDT | 9.34 M | Sell | ||
0.11297 USDT | −2.92% | 1.44 M | −15.45% | 0.11675 USDT | 0.11042 USDT | 5.38 M | Strong sell | ||
0.11296 USDT | −2.91% | 1.33 M | +99.06% | 0.11676 USDT | 0.11043 USDT | 2.41 M | Strong sell | ||
0.1132 USDT | −2.83% | 994.23 K | −12.21% | 0.1170 USDT | 0.1105 USDT | 6.4 M | Sell | ||
0.1130 USDT | −2.92% | 966.55 K | −13.68% | 0.1170 USDT | 0.1104 USDT | 3.95 M | Sell | ||
0.1131 USDC | −2.92% | 891.72 K | −20.23% | 0.1168 USDC | 0.1106 USDC | 3.29 M | Sell | ||
0.1130 USDT | −3.00% | 759.35 K | −31.02% | 0.1169 USDT | 0.1105 USDT | 2.63 M | Strong sell | ||
0.1129 USDT | −3.01% | 691.26 K | −26.94% | 0.1167 USDT | 0.1105 USDT | 2.33 M | Strong sell | ||
0.1130 USDC | −3.00% | 535.56 K | −24.79% | 0.1169 USDC | 0.1107 USDC | 3.68 M | Strong sell | ||
0.1130 USD | −3.00% | 535.48 K | −24.81% | 0.1169 USD | 0.1107 USD | 3.68 M | Strong sell | ||
4.752 TRY | −3.02% | 483.8 K | −10.47% | 4.915 TRY | 4.650 TRY | 1.49 M | Strong sell | ||
0.1130 USDT | −2.92% | 416.08 K | −10.50% | 0.1168 USDT | 0.1105 USDT | 1.66 M | Sell | ||
0.11305 USDT | −2.90% | 349.38 K | +2.35% | 0.11681 USDT | 0.11054 USDT | 1.78 M | Strong sell | ||
0.1131 USDT | −2.92% | 337.39 K | −8.56% | 0.1168 USDT | 0.1106 USDT | 1.57 M | Sell | ||
171.0000 KRW | −2.29% | 330.86 K | −14.26% | 175.0000 KRW | 166.0000 KRW | 1.47 M | Sell | ||
0.11315 USD | −2.76% | 296.91 K | +50.66% | 0.11690 USD | 0.11074 USD | 953.32 K | Sell | ||
0.11296 USDT | −2.93% | 227.41 K | +58.91% | 0.11675 USDT | 0.11043 USDT | 1.31 M | Strong sell | ||
0.11299 USDC | −2.91% | 194.68 K | −37.69% | 0.11668 USDC | 0.11074 USDC | 782.63 K | Strong sell | ||
0.11292 USDT | −2.93% | 168.82 K | −20.35% | 0.11671 USDT | 0.11041 USDT | 77.1 K | Strong sell | ||
0.11316 USD | −2.84% | 159.14 K | +75.29% | 0.11687 USD | 0.11059 USD | 891.09 K | Sell | ||
0.11317 USDT | −2.80% | 142.86 K | −8.81% | 0.11688 USDT | 0.11056 USDT | 648.04 K | Strong sell | ||
0.097360 EUR | −2.65% | 136.59 K | −37.27% | 0.100110 EUR | 0.095010 EUR | 623.79 K | Sell | ||
0.1131 USDT | −2.84% | 114.06 K | −8.88% | 0.1168 USDT | 0.1106 USDT | 450.79 K | Sell | ||
0.1119 USD | −2.95% | 70.09 K | −27.35% | 0.1156 USD | 0.1094 USD | 28.3 K | Sell | ||
0.1453 SGD | −2.61% | 70.04 K | −27.37% | 0.1495 SGD | 0.1417 SGD | 36.67 K | Sell | ||
0.00000105 BTC | 0.00% | 54.46 K | −31.02% | 0.00000105 BTC | 0.00000103 BTC | 145.51 K | Sell | ||
0.11348963 USD | −2.34% | 53.06 K | −31.26% | 0.11589708 USD | 0.11089155 USD | 145.51 K | Sell | ||
0.11301 USDT | −2.94% | 46.09 K | +63.97% | 0.11685 USDT | 0.11096 USDT | 214.03 K | Strong sell | ||
0.09735 EUR | −3.00% | 41.8 K | +238.36% | 0.09856 EUR | 0.09509 EUR | 29.89 K | Strong sell | ||
0.1132 USDT | −2.92% | 34.34 K | −1.18% | 0.1170 USDT | 0.1103 USDT | 177.14 K | Sell | ||
0.113072 USDT | −3.00% | 33.59 K | −14.38% | 0.116951 USDT | 0.110560 USDT | 146.2 K | Strong sell | ||
0.0968 EUR | −3.97% | 28.74 K | +34.95% | 0.1007 EUR | 0.0947 EUR | 108.24 K | Strong sell | ||
0.000001047 BTC | −2.51% | 22.09 K | +14.27% | 0.000001060 BTC | 0.000001025 BTC | 63.05 K | Strong sell | ||
0.11302 USD | −2.94% | 15.08 K | −8.26% | 0.11682 USD | 0.11105 USD | 79.13 K | Strong sell | ||
3.70 THB | −1.33% | 4.29 K | −1.74% | 4.00 THB | 3.60 THB | 34.79 K | Sell | ||
0.1130 USD | −2.59% | 3.52 K | +0.32% | 0.1160 USD | 0.1110 USD | 15.59 K | Strong sell | ||
0.10429e-5 BTC | −0.89% | 2.62 K | +12.14% | 0.10576e-5 BTC | 0.10275e-5 BTC | 10.32 K | Sell | ||
0.113190 USD | −2.62% | 2.32 K | −92.41% | 0.114360 USD | 0.112600 USD | 18.1 K | Strong sell | ||
0.113190 USD | −2.62% | 2.32 K | −92.41% | 0.114360 USD | 0.112600 USD | 18.1 K | Sell | ||
0.113190 USDC | −2.62% | 2.32 K | −92.41% | 0.114360 USDC | 0.112600 USDC | 18.1 K | Sell | ||
0.0411 USDT | +6.20% | 2.09 K | −22.43% | 0.0516 USDT | 0.0385 USDT | 19.61 K | Sell | ||
0.4703 USDT | −9.89% | 1.86 K | −0.11% | 0.5193 USDT | 0.4597 USDT | 3.07 K | Buy | ||
0.1135 USDC | −2.58% | 1.64 K | +52.37% | 0.1165 USDC | 0.1108 USDC | 6.26 K | Sell | ||
0.0970 EUR | −2.02% | 828 | +1,163.94% | 0.0970 EUR | 0.0960 EUR | 7.35 K | Sell | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Sell | ||
0.11289 USD | −2.93% | — | — | 0.11678 USD | 0.11039 USD | 6 M | Strong sell | ||
0.0006112 SOL | +0.19% | — | — | 0.0006165 SOL | 0.0006022 SOL | 10.64 K | Sell | ||
0.1139 USDC | +0.45% | — | — | 0.1146 USDC | 0.1106 USDC | 2.27 K | Sell | ||
0.1139 USD | +0.45% | — | — | 0.1146 USD | 0.1106 USD | 256 | Sell | ||
0.11302 USD | −2.90% | — | — | 0.11687 USD | 0.11054 USD | 1.45 M | Strong sell | ||
0.11316 USDT | −2.93% | — | — | 0.11689 USDT | 0.11049 USDT | 3.32 M | Sell | ||
0.11302 USDT | −2.89% | — | — | 0.11681 USDT | 0.11040 USDT | 82.68 M | Strong sell | ||
0.11299 USDT | −2.85% | — | — | 0.11674 USDT | 0.11054 USDT | 326.67 K | Sell | ||
0.1132 USD | −2.74% | — | — | 0.1169 USD | 0.1104 USD | 65.04 K | Sell | ||
0.11286 USDT | −3.08% | — | — | 0.11670 USDT | 0.11036 USDT | 209.02 K | Sell | ||
0.1129 USDT | −3.01% | — | — | 0.1168 USDT | 0.1104 USDT | 1.08 M | Strong sell | ||
0.0006105 SOL | −0.51% | — | — | 0.0006169 SOL | 0.0006009 SOL | 577 K | Sell | ||
0.11307 USDT | −2.82% | — | — | 0.11677 USDT | 0.11041 USDT | 32.81 M | Strong sell | ||
0.1136 FDUSD | −2.57% | — | — | 0.1170 FDUSD | 0.1113 FDUSD | 151.1 K | Strong sell | ||
0.3219 JUP | +1.22% | — | — | 0.3219 JUP | 0.3137 JUP | 40.47 K | Sell | ||
0.0006113 SOL | −0.44% | — | — | 0.0006172 SOL | 0.0006022 SOL | 904.26 K | Sell | ||
0.1129 USD | −2.38% | — | — | 0.1157 USD | 0.1106 USD | 4.54 K | Sell | ||
0.1133 USD | −2.35% | — | — | 0.1166 USD | 0.1107 USD | 1.2 K | Sell | ||
0.1128 USD | −2.50% | — | — | 0.1157 USD | 0.1108 USD | 3.8 K | Neutral | ||
0.1141 USD | −2.06% | — | — | 0.1169 USD | 0.1106 USD | 101.7 K | Sell | ||
0.0006122 SOL | −0.94% | — | — | 0.0006180 SOL | 0.0006026 SOL | 34.11 K | Neutral | ||
0.1130 USD | −4.77% | — | — | 0.1187 USD | 0.1130 USD | 126 | Strong sell | ||
0.113190 GUSD | −2.62% | — | — | 0.114360 GUSD | 0.112600 GUSD | 18.1 K | Strong sell | ||
0.11295 USDT | −2.91% | — | — | 0.11675 USDT | 0.11043 USDT | 1.14 M | Sell | ||
0.11417 USD | −1.03% | — | — | 0.11683 USD | 0.11095 USD | 11.87 K | Sell | ||
0.11309 USDT | −2.93% | — | — | 0.11692 USDT | 0.11058 USDT | 687.5 K | Sell |