Get started

PYTH / Turkish Lira

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11145 USDT−4.00%36.2 M+74.84%0.11690 USDT0.11023 USDT73.18 M
Strong sell
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11166 USDT−4.01%25.72 M+1.41%0.11675 USDT0.11043 USDT53.12 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11167 USDT−3.97%14.15 M−25.93%0.11672 USDT0.11037 USDT3.68 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11164 USDT−4.06%14.05 M+3.21%0.11679 USDT0.11041 USDT31.03 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1117 USDT−4.04%9.95 M−16.45%0.1167 USDT0.1103 USDT23.09 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1117 USDT−4.04%9.93 M−12.97%0.1167 USDT0.1103 USDT23.07 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1116 USDT−4.12%5.29 M+9.78%0.1168 USDT0.1104 USDT14.25 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.1118 USDT−4.03%3.82 M−20.81%0.1169 USDT0.1105 USDT7.34 M
Strong sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11168 USDT−4.02%3.04 M−3.65%0.11675 USDT0.11038 USDT7.4 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.11181 USDT−3.98%2.96 M+15.66%0.11684 USDT0.11051 USDT7.93 M
Strong sell
PYTHUSDTPyth Network/TetherGate.io0.11178 USDT−4.00%2.59 M−20.69%0.11682 USDT0.11054 USDT8.66 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.11165 USDT−4.08%2.4 M+28.06%0.11675 USDT0.11043 USDT4.79 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1116 USDT−4.12%2.12 M−29.37%0.1167 USDT0.1104 USDT6.22 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.111827 USDT−4.05%1.73 M−6.67%0.117007 USDT0.110517 USDT7.23 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11167 USDT−4.04%1.69 M−9.32%0.11675 USDT0.11042 USDT3.42 M
Strong sell
PYTHKRWPyth Network / KRWUpBit169.0 KRW−3.43%1.55 M+42.19%175.0 KRW167.0 KRW3.91 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11168 USDT−4.01%1.42 M+113.29%0.11676 USDT0.11043 USDT1.42 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.1117 USDT−4.12%1.41 M−33.38%0.1168 USDT0.1105 USDT4.16 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1118 USDT−4.03%1.15 M−0.11%0.1170 USDT0.1105 USDT5.17 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1118 USDC−4.03%1.01 M−15.84%0.1168 USDC0.1106 USDC1.93 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.1118 USDT−4.03%1 M−12.90%0.1169 USDT0.1105 USDT1.67 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1118 USDT−3.95%989.02 K−15.84%0.1170 USDT0.1104 USDT2.3 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1117 USDT−4.04%754.55 K−25.23%0.1167 USDT0.1105 USDT1.18 M
Strong sell
PYTHTRYPYTH / Turkish LiraBinance4.702 TRY−4.04%630.38 K+12.68%4.915 TRY4.650 TRY850.88 K
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.1119 USDC−3.95%584.86 K−22.31%0.1169 USDC0.1107 USDC2.56 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.1119 USD−3.95%584.79 K−22.33%0.1169 USD0.1107 USD2.56 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1118 USDT−3.95%490.42 K−8.08%0.1168 USDT0.1105 USDT1.11 M
Strong sell
PYTHKRWPYTH / South Korean WonBithumb169.0000 KRW−3.43%366.01 K+5.17%175.0000 KRW166.0000 KRW869.46 K
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.11183 USDT−3.95%354.53 K−18.06%0.11681 USDT0.11054 USDT1.12 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.1117 USDT−4.12%352.93 K−31.61%0.1168 USDT0.1106 USDT1.11 M
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.11168 USD−4.02%275.15 K+46.37%0.11690 USD0.11074 USD402.08 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11170 USDT−4.01%262.65 K−13.48%0.11675 USDT0.11043 USDT1.19 M
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11170 USDC−4.02%238.97 K−36.25%0.11668 USDC0.11074 USDC452.28 K
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11167 USDT−4.01%191.31 K−14.64%0.11671 USDT0.11041 USDT52.1 K
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11174 USDT−4.03%180.67 K+37.08%0.11688 USDT0.11056 USDT432.19 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.11187 USD−3.95%150.46 K−7.57%0.11687 USD0.11059 USD607.92 K
Strong sell
PYTHEURPyth Network / EuroBitvavo0.096120 EUR−3.89%139.42 K−52.85%0.100110 EUR0.095010 EUR455.5 K
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1117 USDT−4.04%124.72 K−2.80%0.1168 USDT0.1106 USDT278.09 K
Strong sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1106 USD−4.08%80.03 K−16.32%0.1156 USD0.1094 USD17.42 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1434 SGD−3.89%79.93 K−16.44%0.1495 SGD0.1417 SGD22.56 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000103 BTC−1.90%75.95 K−9.62%0.00000105 BTC0.00000103 BTC103.2 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.11089155 USD−4.57%74.7 K−8.05%0.11589708 USD0.11089155 USD103.2 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.11172 USDT−4.05%44.97 K−20.17%0.11685 USDT0.11096 USDT165.89 K
Strong sell
PYTHEURPYTH / EuroKraken0.09608 EUR−4.26%43.72 K+272.91%0.09856 EUR0.09509 EUR25.05 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.111809 USDT−4.08%35.93 K−9.33%0.116951 USDT0.110560 USDT105.9 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1116 USDT−4.29%33.84 K−19.58%0.1170 USDT0.1103 USDT115.66 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0954 EUR−5.36%27.78 K+10.42%0.1007 EUR0.0947 EUR72.39 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001036 BTC−3.54%21.95 K+4.27%0.000001060 BTC0.000001025 BTC39.56 K
Strong sell
PYTHUSDPyth Network/USDOKX0.11153 USD−4.22%16.1 K−4.98%0.11682 USD0.11105 USD48.9 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.113190 USD−2.62%12.64 K−64.90%0.114360 USD0.113190 USD11.86 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.113190 USD−2.62%12.64 K−64.90%0.114360 USD0.113190 USD11.86 K
Sell
PYTHUSDCPYTHU / SDCGemini0.113190 USDC−2.62%12.64 K−64.90%0.114360 USDC0.113190 USDC11.86 K
Sell
PYTHTHBPyth NetworkBitkub3.64 THB−2.93%5.51 K+64.23%4.00 THB3.60 THB26.66 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1110 USD−4.31%4.71 K+42.90%0.1160 USD0.1110 USD12.92 K
Strong sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0437 USDT+12.92%3.55 K+131.65%0.0516 USDT0.0385 USDT9.35 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10349e-5 BTC−1.65%2.58 K+9.36%0.10576e-5 BTC0.10275e-5 BTC6.24 K
Strong sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4619 USDT−11.50%2.26 K+38.75%0.5193 USDT0.4597 USDT3 K
Buy
PYTHUSDCPYTHUSDC SPOTBybit0.1119 USDC−3.95%1.23 K−22.97%0.1165 USDC0.1108 USDC2.44 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0970 EUR−2.02%650.00%0.0970 EUR0.0970 EUR580
Sell
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.113190 GUSD−2.62%——0.114360 GUSD0.113190 GUSD11.86 K
Strong sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1106 USD−2.50%——0.1146 USD0.1106 USD159
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1121 FDUSD−3.86%——0.1170 FDUSD0.1113 FDUSD110.17 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11161 USDT−4.26%——0.11689 USDT0.11049 USDT2.35 M
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11169 USDT−3.99%——0.11675 USDT0.11043 USDT771.77 K
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11134 USD−3.48%——0.11683 USD0.11095 USD11.3 K
Strong sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1143 USD−3.69%——0.1187 USD0.1130 USD119
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11170 USD−4.04%——0.11687 USD0.11054 USD1.07 M
Strong sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1106 USDC−2.50%——0.1146 USDC0.1106 USDC1.41 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11165 USDT−4.04%——0.11677 USDT0.11041 USDT19.46 M
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11164 USD−4.01%——0.11678 USD0.11039 USD3.75 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11175 USDT−3.98%——0.11681 USDT0.11040 USDT53.06 M
Strong sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11155 USDT−4.21%——0.11670 USDT0.11036 USDT155.73 K
Strong sell
PYTHUSDTPyth Network/Tether USDBitMart0.11178 USDT−4.05%——0.11692 USDT0.11058 USDT403.81 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11169 USDT−3.96%——0.11674 USDT0.11054 USDT163.94 K
Strong sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006026 SOL−2.50%——0.0006180 SOL0.0006026 SOL30.21 K
Neutral
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1107 USD−4.64%——0.1166 USD0.1107 USD616
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1116 USDT−4.12%——0.1168 USDT0.1104 USDT702.12 K
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3137 JUP−1.38%——0.3180 JUP0.3137 JUP26.09 K
Sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006022 SOL−1.28%——0.0006165 SOL0.0006022 SOL5.47 K
Strong sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1106 USD−4.38%——0.1157 USD0.1106 USD2.92 K
Strong sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1118 USD−3.99%——0.1169 USD0.1104 USD32.51 K
Strong sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1110 USD−4.07%——0.1157 USD0.1108 USD3.36 K
Neutral
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006045 SOL−1.49%——0.0006169 SOL0.0006009 SOL287.36 K
Strong sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1111 USD−4.60%——0.1169 USD0.1106 USD27.98 K
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006025 SOL−1.88%——0.0006172 SOL0.0006022 SOL247.78 K
Strong sell