Black FridayUp to 80% OFF

PYTH / Turkish Lira

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07762 USDT−0.41%11.72 M−28.48%0.07801 USDT0.07751 USDT2.79 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07754 USDT−0.44%6.76 M−26.99%0.07798 USDT0.07752 USDT921.91 K
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07760 USDT−0.36%5.15 M−21.31%0.07798 USDT0.07750 USDT936.63 K
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07759 USDT−0.41%5.13 M−21.58%0.07798 USDT0.07750 USDT936.62 K
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07758 USDT−0.39%5.05 M−40.77%0.07795 USDT0.07748 USDT139.71 K
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0775 USDT−0.64%4.74 M−16.37%0.0780 USDT0.0775 USDT1.48 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07745 USDT−0.28%4.25 M−28.37%0.07821 USDT0.07744 USDT746.5 K
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07758 USDT−0.40%2.29 M−25.45%0.07798 USDT0.07749 USDT623.55 K
Sell
PYTHUSDTPyth Network/TetherGate0.07763 USDT−0.45%2.11 M−21.71%0.07806 USDT0.07761 USDT1.01 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0776 USDT−0.51%1.63 M−22.21%0.0785 USDT0.0774 USDT71.1 K
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0775 USDT−0.39%1.5 M−40.20%0.0779 USDT0.0775 USDT457.61 K
Sell
PYTHUSDTPYTH / TetherUSBinance0.0777 USDT−0.38%1.44 M−55.45%0.0781 USDT0.0777 USDT621.18 K
Sell
PYTHUSDTPyth Network/TetherOKX0.07758 USDT−0.51%1.23 M−28.06%0.07806 USDT0.07758 USDT224.07 K
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.07761 USDT−0.39%1.11 M−27.29%0.07799 USDT0.07752 USDT251.65 K
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0776 USDT−0.26%900.67 K−27.63%0.0781 USDT0.0776 USDT201.49 K
Sell
PYTHKRWPyth Network / KRWUpBit116.0 KRW0.00%894.79 K−16.49%117.0 KRW116.0 KRW79.65 K
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07759 USDT−0.45%888.53 K−17.11%0.07801 USDT0.07758 USDT184.1 K
Sell
PYTHUSDTPYTH / Tether USDHTX0.077697 USDT+2.12%840.57 K+35.16%0.078738 USDT0.075312 USDT3.89 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.07755 USDT−0.53%499.89 K−20.45%0.07804 USDT0.07755 USDT123.04 K
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07760 USDT−0.41%491.91 K−9.41%0.07802 USDT0.07758 USDT142.46 K
Sell
PYTHUSDCPYTH / USD CoinBinance0.0776 USDC−0.51%421.19 K−39.90%0.0780 USDC0.0776 USDC95.9 K
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0777 USDT−0.38%413.17 K−51.03%0.0780 USDT0.0777 USDT103.92 K
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0777 USDT+2.10%360.17 K−16.17%0.0787 USDT0.0753 USDT1.49 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.0777 USDT−0.38%337.58 K−50.01%0.0781 USDT0.0775 USDT106 K
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0777 USD−0.26%283.43 K−17.84%0.0780 USD0.0776 USD159.7 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0777 USDC−0.26%283.35 K−17.83%0.0780 USDC0.0776 USDC159.7 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0776 USDT−0.64%212.8 K−41.67%0.0781 USDT0.0776 USDT67.75 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0777 USDT−0.26%182.23 K+10.36%0.0782 USDT0.0775 USDT53.03 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.07777 USDT−0.26%180.98 K−24.07%0.07807 USDT0.07773 USDT65.07 K
Sell
PYTHKRWPYTH / South Korean WonBithumb117.0000 KRW0.00%171.15 K+31.98%118.0000 KRW112.0000 KRW2.21 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07754 USDT−0.46%163.98 K+24.62%0.07794 USDT0.07754 USDT1.15 K
Sell
PYTHTRYPYTH / Turkish LiraBinance3.310 TRY+0.09%108.02 K+4.84%3.311 TRY3.298 TRY12.18 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0776 USDT−0.64%95.08 K−26.17%0.0782 USDT0.0776 USDT28.18 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.07762 USD−0.40%94.9 K+9.39%0.07802 USD0.07762 USD75.21 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07749 USDC−0.44%86.02 K−7.19%0.07800 USDC0.07749 USDC41.88 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.077596 USDT−0.52%77.46 K+38.15%0.078036 USDT0.077596 USDT14.73 K
Sell
PYTHEURPyth Network / EuroBitvavo0.067260 EUR−0.28%73.38 K−10.99%0.067260 EUR0.067260 EUR10.68 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07760 USDT−0.45%72.39 K+11.38%0.07801 USDT0.07757 USDT9.81 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.07774 USD−0.18%59.99 K−53.42%0.07786 USD0.07773 USD4.36 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0675 EUR−0.74%54.94 K+21.81%0.0680 EUR0.0670 EUR8.78 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.07775 USDT−0.26%46.15 K+18.97%0.07785 USDT0.07773 USDT5.4 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%41 K+19.68%0.1117 SGD0.1082 SGD16.99 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD+1.68%40.94 K+19.39%0.0854 USD0.0828 USD12.99 K
Sell
PYTHEURPYTH / EuroKraken0.06727 EUR−0.68%39.34 K−6.77%0.06727 EUR0.06727 EUR590
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000885 BTC−1.45%20.97 K−33.30%0.000000893 BTC0.000000885 BTC6.63 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0777 USDT−0.13%8.32 K−50.66%0.0782 USDT0.0775 USDT2.08 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8861e-6 BTC−0.68%7.89 K+2.53%0.8954e-6 BTC0.8861e-6 BTC2.13 K
Sell
PYTHUSDPyth Network/USDOKX0.07774 USD−0.73%7.12 K−20.20%0.07774 USD0.07774 USD2.55 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000089 BTC+1.14%5.87 K−11.45%0.00000089 BTC0.00000086 BTC76.5 K
Sell
PYTHUSDPYTH / US DollarBinance0.07799918 USD+0.05%5.03 K−7.49%0.07812730 USD0.07516844 USD76.5 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0780 USD+6.85%4.66 K+90.59%0.0780 USD0.0750 USD61.22 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.077810 USD−0.95%3.04 K−0.51%0.077810 USD0.077810 USD1.25 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.077810 USD−0.95%3.04 K−0.51%0.077810 USD0.077810 USD1.25 K
Sell
PYTHUSDCPYTHU / SDCGemini0.077810 USDC−0.95%3.04 K−0.51%0.077810 USDC0.077810 USDC1.25 K
Sell
PYTHTHBPyth NetworkBitkub2.50 THB+2.46%2.04 K+1,101.46%2.50 THB2.49 THB1.01 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0670 EUR+3.08%388+418.00%0.0670 EUR0.0660 EUR4.06 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1205 USDT−4.06%283+16.59%0.1248 USDT0.1131 USDT1.4 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0780 USDC+0.39%211−96.49%0.0780 USDC0.0755 USDC2.75 K
Strong sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.064861 USDT+4.85%28−75.92%0.064952 USDT0.064861 USDT392
Neutral
PYTHBTCPyth Network / BTCUpBit0.000000890 BTC+3.49%5+5.27%0.000000890 BTC0.000000890 BTC60
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.07936 USD−0.07%——0.07941 USD0.07434 USD286
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07765 USD−0.74%——0.07791 USD0.07765 USD14.42 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07650 USD−1.53%——0.07769 USD0.07427 USD622
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07750 USD−0.44%——0.07800 USD0.07745 USD233.65 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.07765 USDT−0.51%——0.07806 USDT0.07764 USDT131.16 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07800 USD−0.03%——0.07800 USD0.07768 USD450
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07776 USDT−0.27%——0.07810 USDT0.07776 USDT635.55 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0775 USDT−0.50%——0.0780 USDT0.0775 USDT52.64 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07755 USDT−0.47%——0.07802 USDT0.07750 USDT2.35 M
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3127 JUP+1.20%——0.3127 JUP0.3062 JUP23.57 K
Buy
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005572 SOL−0.43%——0.0005596 SOL0.0005572 SOL21.58 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07756 USDT−0.49%——0.07801 USDT0.07756 USDT31.68 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0784 FDUSD+0.90%——0.0784 FDUSD0.0747 FDUSD189.3 K
Strong sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005659 SOL+1.19%——0.0005664 SOL0.0005490 SOL8.2 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07772 USD−0.13%——0.07790 USD0.07772 USD1.68 K
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1081 USD+1.20%——0.1081 USD0.1059 USD2.51 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07757 USDT−0.49%——0.07805 USDT0.07757 USDT3.11 M
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07764 USDT−0.47%——0.07806 USDT0.07764 USDT13.72 M
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.077810 GUSD−0.95%——0.077810 GUSD0.077810 GUSD1.25 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07747 USDT+2.01%——0.07856 USDT0.07521 USDT194.84 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07771 USDT−0.15%——0.07795 USDT0.07761 USDT8.7 K
Sell