Exchanges
Get PYTH / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.11145 USDT | −4.00% | 36.2 M | +74.84% | 0.11690 USDT | 0.11023 USDT | 73.18 M | Strong sell | ||
0.11166 USDT | −4.01% | 25.72 M | +1.41% | 0.11675 USDT | 0.11043 USDT | 53.12 M | Strong sell | ||
0.11167 USDT | −3.97% | 14.15 M | −25.93% | 0.11672 USDT | 0.11037 USDT | 3.68 M | Strong sell | ||
0.11164 USDT | −4.06% | 14.05 M | +3.21% | 0.11679 USDT | 0.11041 USDT | 31.03 M | Strong sell | ||
0.1117 USDT | −4.04% | 9.95 M | −16.45% | 0.1167 USDT | 0.1103 USDT | 23.09 M | Strong sell | ||
0.1117 USDT | −4.04% | 9.93 M | −12.97% | 0.1167 USDT | 0.1103 USDT | 23.07 M | Strong sell | ||
0.1116 USDT | −4.12% | 5.29 M | +9.78% | 0.1168 USDT | 0.1104 USDT | 14.25 M | Strong sell | ||
0.1118 USDT | −4.03% | 3.82 M | −20.81% | 0.1169 USDT | 0.1105 USDT | 7.34 M | Strong sell | ||
0.11168 USDT | −4.02% | 3.04 M | −3.65% | 0.11675 USDT | 0.11038 USDT | 7.4 M | Strong sell | ||
0.11181 USDT | −3.98% | 2.96 M | +15.66% | 0.11684 USDT | 0.11051 USDT | 7.93 M | Strong sell | ||
0.11178 USDT | −4.00% | 2.59 M | −20.69% | 0.11682 USDT | 0.11054 USDT | 8.66 M | Strong sell | ||
0.11165 USDT | −4.08% | 2.4 M | +28.06% | 0.11675 USDT | 0.11043 USDT | 4.79 M | Strong sell | ||
0.1116 USDT | −4.12% | 2.12 M | −29.37% | 0.1167 USDT | 0.1104 USDT | 6.22 M | Strong sell | ||
0.111827 USDT | −4.05% | 1.73 M | −6.67% | 0.117007 USDT | 0.110517 USDT | 7.23 M | Strong sell | ||
0.11167 USDT | −4.04% | 1.69 M | −9.32% | 0.11675 USDT | 0.11042 USDT | 3.42 M | Strong sell | ||
169.0 KRW | −3.43% | 1.55 M | +42.19% | 175.0 KRW | 167.0 KRW | 3.91 M | Sell | ||
0.11168 USDT | −4.01% | 1.42 M | +113.29% | 0.11676 USDT | 0.11043 USDT | 1.42 M | Strong sell | ||
0.1117 USDT | −4.12% | 1.41 M | −33.38% | 0.1168 USDT | 0.1105 USDT | 4.16 M | Strong sell | ||
0.1118 USDT | −4.03% | 1.15 M | −0.11% | 0.1170 USDT | 0.1105 USDT | 5.17 M | Sell | ||
0.1118 USDC | −4.03% | 1.01 M | −15.84% | 0.1168 USDC | 0.1106 USDC | 1.93 M | Strong sell | ||
0.1118 USDT | −4.03% | 1 M | −12.90% | 0.1169 USDT | 0.1105 USDT | 1.67 M | Strong sell | ||
0.1118 USDT | −3.95% | 989.02 K | −15.84% | 0.1170 USDT | 0.1104 USDT | 2.3 M | Strong sell | ||
0.1117 USDT | −4.04% | 754.55 K | −25.23% | 0.1167 USDT | 0.1105 USDT | 1.18 M | Strong sell | ||
4.702 TRY | −4.04% | 630.38 K | +12.68% | 4.915 TRY | 4.650 TRY | 850.88 K | Strong sell | ||
0.1119 USDC | −3.95% | 584.86 K | −22.31% | 0.1169 USDC | 0.1107 USDC | 2.56 M | Strong sell | ||
0.1119 USD | −3.95% | 584.79 K | −22.33% | 0.1169 USD | 0.1107 USD | 2.56 M | Strong sell | ||
0.1118 USDT | −3.95% | 490.42 K | −8.08% | 0.1168 USDT | 0.1105 USDT | 1.11 M | Strong sell | ||
169.0000 KRW | −3.43% | 366.01 K | +5.17% | 175.0000 KRW | 166.0000 KRW | 869.46 K | Strong sell | ||
0.11183 USDT | −3.95% | 354.53 K | −18.06% | 0.11681 USDT | 0.11054 USDT | 1.12 M | Strong sell | ||
0.1117 USDT | −4.12% | 352.93 K | −31.61% | 0.1168 USDT | 0.1106 USDT | 1.11 M | Strong sell | ||
0.11168 USD | −4.02% | 275.15 K | +46.37% | 0.11690 USD | 0.11074 USD | 402.08 K | Strong sell | ||
0.11170 USDT | −4.01% | 262.65 K | −13.48% | 0.11675 USDT | 0.11043 USDT | 1.19 M | Strong sell | ||
0.11170 USDC | −4.02% | 238.97 K | −36.25% | 0.11668 USDC | 0.11074 USDC | 452.28 K | Strong sell | ||
0.11167 USDT | −4.01% | 191.31 K | −14.64% | 0.11671 USDT | 0.11041 USDT | 52.1 K | Strong sell | ||
0.11174 USDT | −4.03% | 180.67 K | +37.08% | 0.11688 USDT | 0.11056 USDT | 432.19 K | Strong sell | ||
0.11187 USD | −3.95% | 150.46 K | −7.57% | 0.11687 USD | 0.11059 USD | 607.92 K | Strong sell | ||
0.096120 EUR | −3.89% | 139.42 K | −52.85% | 0.100110 EUR | 0.095010 EUR | 455.5 K | Strong sell | ||
0.1117 USDT | −4.04% | 124.72 K | −2.80% | 0.1168 USDT | 0.1106 USDT | 278.09 K | Strong sell | ||
0.1106 USD | −4.08% | 80.03 K | −16.32% | 0.1156 USD | 0.1094 USD | 17.42 K | Strong sell | ||
0.1434 SGD | −3.89% | 79.93 K | −16.44% | 0.1495 SGD | 0.1417 SGD | 22.56 K | Strong sell | ||
0.00000103 BTC | −1.90% | 75.95 K | −9.62% | 0.00000105 BTC | 0.00000103 BTC | 103.2 K | Strong sell | ||
0.11089155 USD | −4.57% | 74.7 K | −8.05% | 0.11589708 USD | 0.11089155 USD | 103.2 K | Strong sell | ||
0.11172 USDT | −4.05% | 44.97 K | −20.17% | 0.11685 USDT | 0.11096 USDT | 165.89 K | Strong sell | ||
0.09608 EUR | −4.26% | 43.72 K | +272.91% | 0.09856 EUR | 0.09509 EUR | 25.05 K | Strong sell | ||
0.111809 USDT | −4.08% | 35.93 K | −9.33% | 0.116951 USDT | 0.110560 USDT | 105.9 K | Strong sell | ||
0.1116 USDT | −4.29% | 33.84 K | −19.58% | 0.1170 USDT | 0.1103 USDT | 115.66 K | Strong sell | ||
0.0954 EUR | −5.36% | 27.78 K | +10.42% | 0.1007 EUR | 0.0947 EUR | 72.39 K | Strong sell | ||
0.000001036 BTC | −3.54% | 21.95 K | +4.27% | 0.000001060 BTC | 0.000001025 BTC | 39.56 K | Strong sell | ||
0.11153 USD | −4.22% | 16.1 K | −4.98% | 0.11682 USD | 0.11105 USD | 48.9 K | Strong sell | ||
0.113190 USD | −2.62% | 12.64 K | −64.90% | 0.114360 USD | 0.113190 USD | 11.86 K | Strong sell | ||
0.113190 USD | −2.62% | 12.64 K | −64.90% | 0.114360 USD | 0.113190 USD | 11.86 K | Sell | ||
0.113190 USDC | −2.62% | 12.64 K | −64.90% | 0.114360 USDC | 0.113190 USDC | 11.86 K | Sell | ||
3.64 THB | −2.93% | 5.51 K | +64.23% | 4.00 THB | 3.60 THB | 26.66 K | Strong sell | ||
0.1110 USD | −4.31% | 4.71 K | +42.90% | 0.1160 USD | 0.1110 USD | 12.92 K | Strong sell | ||
0.0437 USDT | +12.92% | 3.55 K | +131.65% | 0.0516 USDT | 0.0385 USDT | 9.35 K | Sell | ||
0.10349e-5 BTC | −1.65% | 2.58 K | +9.36% | 0.10576e-5 BTC | 0.10275e-5 BTC | 6.24 K | Strong sell | ||
0.4619 USDT | −11.50% | 2.26 K | +38.75% | 0.5193 USDT | 0.4597 USDT | 3 K | Buy | ||
0.1119 USDC | −3.95% | 1.23 K | −22.97% | 0.1165 USDC | 0.1108 USDC | 2.44 K | Strong sell | ||
0.0970 EUR | −2.02% | 65 | 0.00% | 0.0970 EUR | 0.0970 EUR | 580 | Sell | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Sell | ||
0.113190 GUSD | −2.62% | — | — | 0.114360 GUSD | 0.113190 GUSD | 11.86 K | Strong sell | ||
0.1106 USD | −2.50% | — | — | 0.1146 USD | 0.1106 USD | 159 | Sell | ||
0.1121 FDUSD | −3.86% | — | — | 0.1170 FDUSD | 0.1113 FDUSD | 110.17 K | Strong sell | ||
0.11161 USDT | −4.26% | — | — | 0.11689 USDT | 0.11049 USDT | 2.35 M | Strong sell | ||
0.11169 USDT | −3.99% | — | — | 0.11675 USDT | 0.11043 USDT | 771.77 K | Strong sell | ||
0.11134 USD | −3.48% | — | — | 0.11683 USD | 0.11095 USD | 11.3 K | Strong sell | ||
0.1143 USD | −3.69% | — | — | 0.1187 USD | 0.1130 USD | 119 | Strong sell | ||
0.11170 USD | −4.04% | — | — | 0.11687 USD | 0.11054 USD | 1.07 M | Strong sell | ||
0.1106 USDC | −2.50% | — | — | 0.1146 USDC | 0.1106 USDC | 1.41 K | Sell | ||
0.11165 USDT | −4.04% | — | — | 0.11677 USDT | 0.11041 USDT | 19.46 M | Strong sell | ||
0.11164 USD | −4.01% | — | — | 0.11678 USD | 0.11039 USD | 3.75 M | Strong sell | ||
0.11175 USDT | −3.98% | — | — | 0.11681 USDT | 0.11040 USDT | 53.06 M | Strong sell | ||
0.11155 USDT | −4.21% | — | — | 0.11670 USDT | 0.11036 USDT | 155.73 K | Strong sell | ||
0.11178 USDT | −4.05% | — | — | 0.11692 USDT | 0.11058 USDT | 403.81 K | Strong sell | ||
0.11169 USDT | −3.96% | — | — | 0.11674 USDT | 0.11054 USDT | 163.94 K | Strong sell | ||
0.0006026 SOL | −2.50% | — | — | 0.0006180 SOL | 0.0006026 SOL | 30.21 K | Neutral | ||
0.1107 USD | −4.64% | — | — | 0.1166 USD | 0.1107 USD | 616 | Strong sell | ||
0.1116 USDT | −4.12% | — | — | 0.1168 USDT | 0.1104 USDT | 702.12 K | Strong sell | ||
0.3137 JUP | −1.38% | — | — | 0.3180 JUP | 0.3137 JUP | 26.09 K | Sell | ||
0.0006022 SOL | −1.28% | — | — | 0.0006165 SOL | 0.0006022 SOL | 5.47 K | Strong sell | ||
0.1106 USD | −4.38% | — | — | 0.1157 USD | 0.1106 USD | 2.92 K | Strong sell | ||
0.1118 USD | −3.99% | — | — | 0.1169 USD | 0.1104 USD | 32.51 K | Strong sell | ||
0.1110 USD | −4.07% | — | — | 0.1157 USD | 0.1108 USD | 3.36 K | Neutral | ||
0.0006045 SOL | −1.49% | — | — | 0.0006169 SOL | 0.0006009 SOL | 287.36 K | Strong sell | ||
0.1111 USD | −4.60% | — | — | 0.1169 USD | 0.1106 USD | 27.98 K | Strong sell | ||
0.0006025 SOL | −1.88% | — | — | 0.0006172 SOL | 0.0006022 SOL | 247.78 K | Strong sell |