Get started

PYTH 2-4 Long / Tether

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading PYTH 2-4 Long / Tether

Get PYTH 2-4 Long / Tether cryptocurrency rates on all available markets. See stats for PYTHUPUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.15917 USDT+2.84%32.38 M−19.90%0.16361 USDT0.15316 USDT139.49 M
Buy
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.15919 USDT+2.88%17.83 M−22.69%0.16360 USDT0.15315 USDT75.15 M
Buy
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.15914 USDT+2.84%11.1 M−6.00%0.16353 USDT0.15312 USDT7.61 M
Buy
PYTHUSDTPYTH / TetherUSBinance0.1592 USDT+2.78%6.9 M−11.38%0.1636 USDT0.1533 USDT32.18 M
Buy
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1592 USDT+2.91%6.45 M−27.40%0.1636 USDT0.1530 USDT26.96 M
Buy
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1592 USDT+2.91%6.4 M−27.81%0.1636 USDT0.1530 USDT26.66 M
Buy
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1592 USDT+2.84%5.27 M−33.03%0.1635 USDT0.1532 USDT21.37 M
Buy
PYTHUSDTPyth Network/TetherGate.io0.15919 USDT+2.78%4.91 M−22.92%0.16350 USDT0.15324 USDT20.76 M
Buy
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1592 USDT+2.78%4.49 M−16.04%0.1636 USDT0.1532 USDT18.19 M
Buy
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.15966 USDT+2.98%4.48 M−11.17%0.16210 USDT0.15436 USDT273.81 K
Buy
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.15915 USDT+2.87%3.38 M−9.65%0.16359 USDT0.15310 USDT12.43 M
Buy
PYTHKRWPyth Network / KRWUpBit226.0 KRW+2.26%2.57 M+54.41%232.0 KRW219.0 KRW11.62 M
Buy
PYTHUSDTPyth Network/TetherOKX0.15920 USDT+2.75%2.5 M−6.84%0.16361 USDT0.15323 USDT11.82 M
Buy
PYTHUSDT.PPyth Network/TetherUSToobit0.15919 USDT+2.80%2.23 M−17.55%0.16357 USDT0.15319 USDT9.24 M
Buy
PYTHUSDTPYTHUSDT SPOTBybit0.1592 USDT+2.78%2.02 M+9.13%0.1636 USDT0.1533 USDT9.33 M
Buy
PYTHUSDCPYTH / USD CoinBinance0.1593 USDC+2.77%1.89 M+69.84%0.1636 USDC0.1534 USDC7.75 M
Buy
PYTHUSDTPyth Network / Tether USWhiteBIT0.1590 USDT+2.65%1.89 M−10.97%0.1637 USDT0.1533 USDT5.36 M
Buy
PYTHUSDTPYTH / Tether USDHTX0.159210 USDT+5.11%1.68 M−15.94%0.163582 USDT0.150837 USDT8.72 M
Buy
PYTHUSDTPyth Network / USDTMEXC0.1593 USDT+2.77%1.61 M−19.04%0.1636 USDT0.1532 USDT6.1 M
Buy
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1593 USDT+5.29%1.51 M−61.23%0.1636 USDT0.1508 USDT7.91 M
Buy
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1592 USDT+2.78%1.15 M+18.07%0.1635 USDT0.1533 USDT4.71 M
Buy
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.15918 USDT+2.84%980.37 K−17.61%0.16357 USDT0.15319 USDT3.74 M
Buy
PYTHUSDTPYTHUSDT SPOTBitget0.1594 USDT+2.91%751.58 K−47.62%0.1636 USDT0.1533 USDT2.22 M
Buy
PYTHUSDTPyth Network / TetherKuCoin0.15922 USDT+2.80%719.45 K−34.75%0.16359 USDT0.15324 USDT3.7 M
Buy
PYTHUSDPyth Network / US DollarCoinbase0.1593 USD+2.77%636.38 K+5.64%0.1636 USD0.1534 USD2.62 M
Buy
PYTHUSDCPyth Network / USDCCoinbase0.1593 USDC+2.77%636.29 K+5.63%0.1636 USDC0.1534 USDC2.62 M
Buy
PYTHEURPyth Network / EuroBitvavo0.13482 EUR+2.45%623.15 K−1.57%0.13833 EUR0.13032 EUR1.59 M
Buy
PYTHUSDT.PPYTH USDT PERPETUALPionex0.15920 USDT+2.82%493.5 K−28.45%0.16357 USDT0.15316 USDT1.92 M
Buy
PYTHKRWPYTH / South Korean WonBithumb224.0000 KRW+1.82%462.95 K−0.45%225.0000 KRW218.0000 KRW650.04 K
Buy
PYTHTRYPYTH / Turkish LiraBinance6.64 TRY+2.79%406.23 K−15.63%6.81 TRY6.40 TRY1.59 M
Buy
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.15935 USDC+2.86%349.55 K−33.84%0.16356 USDC0.15323 USDC1.92 M
Buy
PYTHUSDPYTH / U. S. DollarKraken0.15984 USD+3.18%323.79 K−12.27%0.16326 USD0.15338 USD1.31 M
Buy
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15911 USDT+2.79%278.41 K−19.73%0.16347 USDT0.15308 USDT164.46 K
Buy
PYTHUSDPyth Network / USDCrypto.com0.15943 USD+2.84%167.91 K+23.89%0.16361 USD0.15335 USD804.27 K
Buy
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.15929 USDT+2.80%153.59 K+6.49%0.16352 USDT0.15330 USDT544.21 K
Buy
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.159215 USDT+2.83%151.21 K+30.72%0.163432 USDT0.153189 USDT436.8 K
Buy
PYTHUSDTPYTH NETWORK / USDTKCEX0.1594 USDT+2.84%147.03 K−38.87%0.1636 USDT0.1532 USDT552.54 K
Buy
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1576 USD+2.80%78.89 K+46.53%0.1618 USD0.1517 USD41.79 K
Buy
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.2032 SGD+2.83%78.85 K+46.55%0.2086 SGD0.1956 SGD53.88 K
Buy
PYTHUSDTPyth Network / TetherCrypto.com0.16019 USDT+3.40%68.86 K−11.73%0.16354 USDT0.15333 USDT292.82 K
Buy
PYTHBTCPYTH / BitcoinBinance0.00000130 BTC+3.17%68.85 K−15.50%0.00000131 BTC0.00000126 BTC281.11 K
Sell
PYTHUSDPYTH / US DollarBinance0.15979984 USD+3.91%67.61 K−17.37%0.16377202 USD0.15546305 USD281.11 K
Buy
PYTHEURPyth Network / EuroBitstamp0.1340 EUR−2.19%41.94 K+3,975.32%0.1340 EUR0.1340 EUR80
Buy
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1590 USDT+2.78%41.28 K+16.48%0.1633 USDT0.1530 USDT185.87 K
Buy
PYTHEURPyth Network / EuroWhiteBIT0.1344 EUR+2.36%35.68 K+29.95%0.1388 EUR0.1300 EUR125.26 K
Buy
PYTHUSDPyth Network/USDOKX0.15946 USD+2.69%22.91 K−6.15%0.16316 USD0.15343 USD86.69 K
Buy
PYTHEURPYTH / EuroKraken0.13493 EUR+2.79%17.9 K−56.65%0.13816 EUR0.13067 EUR50.4 K
Buy
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001292 BTC+1.97%14.26 K−29.08%0.000001313 BTC0.000001252 BTC52.37 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.160420 USD+3.68%11.58 K−38.03%0.162710 USD0.153640 USD32.95 K
Buy
PYTHUSDPYTH / U.S. DollarGemini0.160420 USD+3.68%11.58 K−38.03%0.162710 USD0.153640 USD32.95 K
Buy
PYTHUSDCPYTHU / SDCGemini0.160420 USDC+3.68%11.58 K−38.03%0.162710 USDC0.153640 USDC32.95 K
Buy
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.12946e-5 BTC+2.25%5.15 K+51.27%0.13107e-5 BTC0.12537e-5 BTC9.19 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1620 USD+5.19%3.95 K+239.22%0.1620 USD0.1600 USD4.01 K
Buy
PYTHTHBPyth NetworkBitkub5.09 THB+4.30%3.93 K−84.38%5.23 THB4.87 THB21.41 K
Buy
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00005888 USDT+12.09%3.09 K+1.27%0.00006218 USDT0.00005457 USDT27.29 M
Neutral
PYTHUSDCPYTHUSDC SPOTBybit0.1603 USDC+3.29%2.6 K+103.47%0.1640 USDC0.1537 USDC11.14 K
Buy
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.2393 USDT−11.57%2.59 K−6.92%0.2688 USDT0.2292 USDT4.36 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%280.00%0.000001330 BTC0.000001330 BTC180
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.15915 USDT+2.69%——0.16366 USDT0.15322 USDT41.52 M
Buy
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1602 USD+3.44%——0.1635 USD0.1535 USD21.21 K
Buy
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.15942 USD+2.82%——0.16352 USD0.15353 USD112.72 K
Buy
PYTHFDUSDPYTH / FDUSDBinance0.1597 FDUSD+2.70%——0.1638 FDUSD0.1542 FDUSD318.23 K
Buy
PYTHGUSDPYTH / Gemini DollarGemini0.160420 GUSD+3.68%——0.162710 GUSD0.153640 GUSD32.95 K
Buy
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.15923 USDT+2.83%——0.16359 USDT0.15315 USDT25.14 M
Buy
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1597 USD+3.16%——0.1637 USD0.1533 USD107.6 K
Buy
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006894 SOL+1.51%——0.0006919 SOL0.0006747 SOL672.73 K
Sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006911 SOL+1.59%——0.0006917 SOL0.0006747 SOL132.55 K
Neutral
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1616 USD+6.70%——0.1635 USD0.1514 USD2.48 K
Strong buy
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3398 JUP+0.98%——0.3477 JUP0.3365 JUP15.47 K
Buy
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006878 SOL+1.06%——0.0006919 SOL0.0006735 SOL461.88 K
Sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1591 USD+2.41%——0.1636 USD0.1532 USD74.49 K
Buy
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1589 USD+3.80%——0.1612 USD0.1531 USD293
Buy
PYTHUSDTPyth Network/Tether USDBitMart0.15929 USDT+2.76%——0.16351 USDT0.15328 USDT616.07 K
Buy
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.15924 USDT+2.84%——0.16361 USDT0.15317 USDT2.04 M
Buy
PYTHUSDC_7QNKR7Pyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2)Meteora DLMM (Solana)0.1636 USDC+5.55%——0.1650 USDC0.1550 USDC4.7 K
Strong buy
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.15925 USDT+2.79%——0.16367 USDT0.15318 USDT148.22 M
Buy
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.15904 USDT+5.09%——0.16335 USDT0.15069 USDT1.14 M
Buy
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1593 USD+2.53%——0.1636 USD0.1554 USD1.31 K
Neutral
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1593 USDC+2.53%——0.1636 USDC0.1554 USDC8.22 K
Neutral
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1591 USDT+2.78%——0.1636 USDT0.1531 USDT1.17 M
Buy
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.15914 USDT+2.85%——0.16346 USDT0.15316 USDT566.36 K
Buy
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.15918 USD+2.79%——0.16357 USD0.15308 USD5.96 M
Buy
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.15972 USD+3.10%——0.16340 USD0.15339 USD847.47 K
Buy
PYTHUSDC_7QNKR7.USDPyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2) in USDMeteora DLMM (Solana)0.1636 USD+5.55%——0.1650 USD0.1550 USD756
Strong buy