Get started
PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)

PYTHUSD Futures Contract (Perpetual)

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTHUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10624 USDT−4.04%27.15 M−1.60%0.11398 USDT0.10473 USDT224.82 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10627 USDT−4.04%25.8 M+50.45%0.11395 USDT0.10475 USDT24.07 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10632 USDT−4.10%15.28 M−0.78%0.11398 USDT0.10484 USDT126.91 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1063 USDT−3.97%10.7 M+18.62%0.1140 USDT0.1047 USDT87.87 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1063 USDT−3.97%10.7 M+18.70%0.1140 USDT0.1047 USDT87.82 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.1064 USDT−3.97%6.08 M+13.70%0.1141 USDT0.1049 USDT49.93 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1063 USDT−4.06%5.88 M+6.71%0.1140 USDT0.1050 USDT47.23 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1063 USDT−3.97%4.87 M+50.24%0.1139 USDT0.1047 USDT41.02 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.10632 USDT−4.16%3.82 M+10.27%0.11406 USDT0.10487 USDT32.16 M
Strong sell
PYTHUSDTPyth Network/TetherGate.io0.10646 USDT−3.87%3.58 M−8.73%0.11403 USDT0.10500 USDT27.19 M
Strong sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.10631 USDT−3.95%3.41 M−2.33%0.11396 USDT0.10483 USDT28.73 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10620 USDT−3.98%2.6 M−83.55%0.11381 USDT0.10485 USDT21.2 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.10630 USDT−3.98%2.46 M−0.32%0.11391 USDT0.10502 USDT20.35 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.106453 USDT−5.58%2.37 M+25.19%0.113017 USDT0.105178 USDT6.5 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10624 USDT−4.05%2.18 M+18.83%0.11398 USDT0.10482 USDT18.31 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.1064 USDT−4.06%2.11 M+11.11%0.1140 USDT0.1049 USDT17.65 M
Strong sell
PYTHKRWPyth Network / KRWUpBit163.0 KRW−2.98%1.58 M−3.17%171.0 KRW160.0 KRW12.82 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1064 USDT−5.67%1.28 M+9.16%0.1131 USDT0.1051 USDT3.6 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.1065 USDT−3.97%1.18 M+7.00%0.1142 USDT0.1049 USDT9.86 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1064 USDT−3.97%1.1 M−3.54%0.1141 USDT0.1049 USDT9.35 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.1064 USD−4.06%893.23 K−6.62%0.1140 USD0.1050 USD7.7 M
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.1064 USDC−4.06%893.22 K−6.99%0.1140 USDC0.1050 USDC7.7 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1063 USDT−4.06%859.13 K+0.23%0.1140 USDT0.1053 USDT7.26 M
Strong sell
PYTHTRYPYTH / Turkish LiraBinance4.472 TRY−4.03%845.07 K+55.39%4.794 TRY4.420 TRY7.23 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.1063 USDC−4.23%831.34 K−13.54%0.1141 USDC0.1050 USDC6.69 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.1064 USDT−3.97%732.93 K+14.95%0.1141 USDT0.1049 USDT6.05 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1064 USDT−4.06%710.01 K+12.05%0.1141 USDT0.1051 USDT5.9 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10636 USDT−4.06%669.69 K−8.59%0.11394 USDT0.10560 USDT5.69 M
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10636 USDC−4.13%477.46 K−9.45%0.11343 USDC0.10488 USDC3.97 M
Strong sell
PYTHKRWPYTH / South Korean WonBithumb162.0000 KRW−2.99%441.94 K−14.45%171.0000 KRW160.0000 KRW3.57 M
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.10629 USDT−4.05%412 K−52.15%0.11403 USDT0.10490 USDT3.34 M
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.10644 USD−3.96%307.49 K−8.08%0.11400 USD0.10487 USD2.43 M
Strong sell
PYTHEURPyth Network / EuroBitvavo0.091630 EUR−4.17%283.58 K−6.84%0.098130 EUR0.090830 EUR2.29 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10615 USDT−4.16%242.05 K+21.61%0.11396 USDT0.10476 USDT214.92 K
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.10644 USD−4.11%154.87 K−40.38%0.11397 USD0.10516 USD1.23 M
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1065 USDT−3.97%151.34 K+6.47%0.1138 USDT0.1058 USDT1.26 M
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10644 USDT−4.00%136.05 K−4.56%0.11398 USDT0.10537 USDT1.15 M
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.10663 USDT−3.88%126.31 K+5.11%0.11390 USDT0.10513 USDT1.03 M
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10632 USDT−3.97%116.25 K−51.41%0.11398 USDT0.10503 USDT903.15 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000100 BTC−1.96%83.61 K+84.55%0.00000104 BTC0.00000099 BTC700.37 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.10719533 USD−3.21%80.29 K+90.66%0.11323078 USD0.10579701 USD700.37 K
Strong sell
PYTHEURPYTH / EuroKraken0.09164 EUR−4.22%53.2 K+39.19%0.09793 EUR0.09124 EUR370.51 K
Strong sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1053 USD−3.92%52.58 K−17.24%0.1124 USD0.1048 USD48 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1366 SGD−4.07%52.56 K−17.38%0.1460 SGD0.1360 SGD62.32 K
Strong sell
PYTHUSDCPYTHUSDC SPOTBybit0.1068 USDC−4.63%46.65 K+3,263.97%0.1135 USDC0.1045 USDC430.64 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1066 USDT−3.96%43.3 K+3.54%0.1141 USDT0.1051 USDT362.38 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.106810 USD−6.41%40.67 K+1,270.41%0.113100 USD0.106120 USD364.81 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.106810 USD−6.41%40.67 K+1,270.41%0.113100 USD0.106120 USD364.81 K
Strong sell
PYTHUSDCPYTHU / SDCGemini0.106810 USDC−3.69%40.66 K+1,270.47%0.113100 USDC0.106120 USDC364.81 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.106385 USDT−3.97%39.79 K−43.27%0.113796 USDT0.105683 USDT312.65 K
Strong sell
PYTHUSDPyth Network/USDOKX0.10627 USD−4.21%34.95 K+36.25%0.11389 USD0.10511 USD294.06 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0909 EUR−5.11%22.35 K−7.48%0.0980 EUR0.0908 EUR196.25 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000996 BTC−2.54%18.72 K−31.89%0.000001045 BTC0.000000987 BTC151.54 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1060 USD−4.50%8.88 K+31.41%0.1140 USD0.1060 USD77.45 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0930 EUR−5.10%5.54 K+385.71%0.0950 EUR0.0930 EUR48.3 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9942e-6 BTC−2.88%3.15 K−6.47%0.10449e-5 BTC0.9896e-6 BTC27.04 K
Strong sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4175 USDT−13.74%2.86 K−6.57%0.4883 USDT0.4017 USDT6.37 K
Buy
PYTHTHBPyth NetworkBitkub3.47 THB−5.45%1.72 K−85.46%3.61 THB3.47 THB895
Strong sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0449 USDT+3.22%1.38 K−72.65%0.0460 USDT0.0404 USDT23.79 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10689 USD−3.74%——0.11378 USD0.10572 USD21.42 K
Strong sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1058 USD−4.47%——0.1137 USD0.1058 USD351
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3171 JUP+0.21%——0.3210 JUP0.3100 JUP95.88 K
Strong sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1071 USD−2.94%——0.1131 USD0.1059 USD10.57 K
Strong sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005952 SOL−0.11%——0.0006138 SOL0.0005883 SOL36.12 K
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005982 SOL+0.05%——0.0006141 SOL0.0005873 SOL1.32 M
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10631 USDT−3.95%——0.11411 USDT0.10496 USDT10.1 M
Strong sell
PYTHFDUSDPYTH / FDUSDBinance0.1070 FDUSD−3.78%——0.1135 FDUSD0.1056 FDUSD456.37 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.10629 USDT−4.11%——0.11385 USDT0.10491 USDT916.85 K
Strong sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1052 USD−4.71%——0.1140 USD0.1051 USD22.07 K
Neutral
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1061 USD−4.70%——0.1120 USD0.1061 USD23
Strong sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1065 USD−4.11%——0.1140 USD0.1051 USD144.67 K
Strong sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10635 USDT−4.07%——0.11393 USDT0.10491 USDT69.36 M
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.106810 GUSD−6.41%——0.113100 GUSD0.106120 GUSD364.81 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10642 USDT−3.94%——0.11404 USDT0.10467 USDT223.3 M
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10640 USD−4.03%——0.11402 USD0.10512 USD18.02 M
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10633 USD−4.05%——0.11388 USD0.10543 USD2.07 M
Strong sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005923 SOL−0.45%——0.0006137 SOL0.0005879 SOL200.94 K
Neutral
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10629 USDT−5.59%——0.11282 USDT0.10530 USDT173.34 K
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10636 USDT−3.92%——0.11398 USDT0.10480 USDT3.35 M
Strong sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1058 USDC−4.47%——0.1137 USDC0.1058 USDC3.18 K
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1063 USDT−4.15%——0.1138 USDT0.1050 USDT1.83 M
Strong sell
PYTHUSDTPyth Network/Tether USDBitMart0.10641 USDT−4.03%——0.11410 USDT0.10528 USDT1.51 M
Strong sell
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1065 USD−3.93%——0.1139 USD0.1056 USD3.96 K
Strong sell