Exchanges
Get PYTHUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.10928 USDT | −1.29% | 25.45 M | −2.72% | 0.11398 USDT | 0.10721 USDT | 175.13 M | Strong sell | ||
0.10928 USDT | −1.32% | 23.02 M | +44.01% | 0.11395 USDT | 0.10752 USDT | 18.92 M | Strong sell | ||
0.10926 USDT | −1.45% | 14.1 M | −3.38% | 0.11398 USDT | 0.10779 USDT | 96.24 M | Strong sell | ||
0.1093 USDT | −1.26% | 9.4 M | +8.89% | 0.1140 USDT | 0.1075 USDT | 65.12 M | Strong sell | ||
0.1093 USDT | −1.26% | 9.39 M | +8.94% | 0.1140 USDT | 0.1075 USDT | 65.07 M | Strong sell | ||
0.1092 USDT | −1.44% | 5.59 M | +1.67% | 0.1140 USDT | 0.1078 USDT | 38.46 M | Strong sell | ||
0.1094 USDT | −1.26% | 5.42 M | +9.23% | 0.1141 USDT | 0.1077 USDT | 37.45 M | Strong sell | ||
0.1094 USDT | −1.17% | 3.93 M | +25.05% | 0.1139 USDT | 0.1076 USDT | 29.77 M | Strong sell | ||
0.10938 USDT | −1.24% | 3.26 M | −15.12% | 0.11403 USDT | 0.10786 USDT | 20.72 M | Strong sell | ||
0.10939 USDT | −1.40% | 3.24 M | −5.09% | 0.11406 USDT | 0.10767 USDT | 23.28 M | Strong sell | ||
0.10926 USDT | −1.28% | 3.19 M | −5.14% | 0.11396 USDT | 0.10777 USDT | 22.25 M | Strong sell | ||
0.10943 USDT | −1.06% | 2.44 M | −86.53% | 0.11381 USDT | 0.10737 USDT | 15.86 M | Strong sell | ||
0.10928 USDT | −1.29% | 2.29 M | −2.71% | 0.11391 USDT | 0.10791 USDT | 15.79 M | Strong sell | ||
0.109426 USDT | −2.94% | 2.22 M | +24.19% | 0.113017 USDT | 0.108746 USDT | 2.43 M | Strong sell | ||
0.10928 USDT | −1.30% | 2.01 M | +16.56% | 0.11398 USDT | 0.10770 USDT | 14.35 M | Strong sell | ||
0.1094 USDT | −1.35% | 1.76 M | −4.36% | 0.1140 USDT | 0.1077 USDT | 12.67 M | Strong sell | ||
166.0 KRW | −1.19% | 1.55 M | −6.75% | 171.0 KRW | 164.0 KRW | 10.37 M | Strong sell | ||
0.1094 USDT | −3.01% | 1.16 M | −1.31% | 0.1131 USDT | 0.1088 USDT | 1.35 M | Strong sell | ||
0.1095 USDT | −1.17% | 1.12 M | +2.43% | 0.1141 USDT | 0.1079 USDT | 7.54 M | Strong sell | ||
0.1094 USDT | −1.35% | 1.08 M | +3.39% | 0.1142 USDT | 0.1077 USDT | 7.57 M | Strong sell | ||
0.1093 USDT | −1.35% | 869.58 K | +12.21% | 0.1140 USDT | 0.1079 USDT | 5.6 M | Strong sell | ||
0.1095 USD | −1.26% | 795.02 K | −13.43% | 0.1140 USD | 0.1080 USD | 5.8 M | Strong sell | ||
0.1095 USDC | −1.26% | 795.02 K | −13.79% | 0.1140 USDC | 0.1080 USDC | 5.8 M | Strong sell | ||
0.1095 USDC | −1.35% | 742.86 K | −21.82% | 0.1141 USDC | 0.1078 USDC | 5.02 M | Strong sell | ||
4.604 TRY | −1.20% | 727.15 K | +22.77% | 4.794 TRY | 4.520 TRY | 5.36 M | Strong sell | ||
0.1095 USDT | −1.17% | 649.12 K | +6.65% | 0.1141 USDT | 0.1077 USDT | 4.63 M | Strong sell | ||
0.1094 USDT | −1.35% | 625.76 K | +3.75% | 0.1141 USDT | 0.1077 USDT | 4.39 M | Strong sell | ||
0.10925 USDT | −1.45% | 602.58 K | −47.54% | 0.11394 USDT | 0.10796 USDT | 4.01 M | Strong sell | ||
165.0000 KRW | −1.20% | 455.74 K | +14.22% | 171.0000 KRW | 164.0000 KRW | 2.66 M | Strong sell | ||
0.10943 USDT | −1.22% | 347.79 K | −58.16% | 0.11403 USDT | 0.10768 USDT | 2.26 M | Strong sell | ||
0.10939 USD | −1.30% | 264.88 K | −18.47% | 0.11400 USD | 0.10788 USD | 1.74 M | Strong sell | ||
0.10947 USDC | −1.33% | 256.17 K | −51.08% | 0.11343 USDC | 0.10779 USDC | 1.79 M | Strong sell | ||
0.094470 EUR | −1.20% | 240.84 K | −21.47% | 0.098130 EUR | 0.092920 EUR | 1.71 M | Strong sell | ||
0.10930 USDT | −1.32% | 220.97 K | +23.83% | 0.11396 USDT | 0.10778 USDT | 159.43 K | Strong sell | ||
0.1095 USDT | −1.26% | 143.48 K | +5.58% | 0.1138 USDT | 0.1081 USDT | 990.58 K | Strong sell | ||
0.10944 USDT | −1.30% | 127.49 K | −10.07% | 0.11398 USDT | 0.10777 USDT | 920.9 K | Strong sell | ||
0.10969 USD | −1.18% | 125.28 K | −61.74% | 0.11397 USD | 0.10798 USD | 889.05 K | Strong sell | ||
0.10947 USDT | −1.33% | 114.91 K | +2.45% | 0.11390 USDT | 0.10781 USDT | 806.19 K | Strong sell | ||
0.10926 USDT | −1.32% | 113.79 K | −52.55% | 0.11398 USDT | 0.10774 USDT | 746.49 K | Strong sell | ||
0.00000102 BTC | 0.00% | 78.07 K | +83.24% | 0.00000104 BTC | 0.00000101 BTC | 580.9 K | Strong sell | ||
0.10979462 USD | −0.87% | 74.49 K | +82.03% | 0.11323078 USD | 0.10818264 USD | 580.9 K | Strong sell | ||
0.1405 SGD | −1.33% | 49.61 K | −21.79% | 0.1460 SGD | 0.1393 SGD | 47.67 K | Strong sell | ||
0.1083 USD | −1.19% | 49.6 K | −21.74% | 0.1124 USD | 0.1073 USD | 36.71 K | Strong sell | ||
0.1090 USDC | −2.70% | 45.97 K | +3,181.58% | 0.1135 USDC | 0.1045 USDC | 424.27 K | Strong sell | ||
0.09388 EUR | −1.88% | 40.68 K | +10.41% | 0.09793 EUR | 0.09350 EUR | 238.55 K | Strong sell | ||
0.109810 USD | −3.78% | 40.02 K | +1,195.12% | 0.113100 USD | 0.109240 USD | 357.94 K | Strong sell | ||
0.109810 USD | −3.78% | 40.02 K | +1,195.12% | 0.113100 USD | 0.109240 USD | 357.94 K | Strong sell | ||
0.109810 USDC | −0.98% | 40.02 K | +1,195.17% | 0.113100 USDC | 0.109240 USDC | 357.94 K | Strong sell | ||
0.1096 USDT | −1.26% | 35.26 K | −13.26% | 0.1141 USDT | 0.1078 USDT | 253.68 K | Strong sell | ||
0.109503 USDT | −1.15% | 31.35 K | −54.93% | 0.113796 USDT | 0.108149 USDT | 195.22 K | Strong sell | ||
0.10908 USD | −1.68% | 30.16 K | +19.45% | 0.11389 USD | 0.10775 USD | 224.08 K | Strong sell | ||
0.000001018 BTC | −0.39% | 19.45 K | −26.51% | 0.000001045 BTC | 0.000001009 BTC | 130.57 K | Strong sell | ||
0.0938 EUR | −2.09% | 16.95 K | −30.77% | 0.0980 EUR | 0.0932 EUR | 124.81 K | Strong sell | ||
0.1090 USD | −1.80% | 7.68 K | +5.19% | 0.1140 USD | 0.1080 USD | 61.81 K | Strong sell | ||
0.0930 EUR | −5.10% | 5.54 K | +385.71% | 0.0950 EUR | 0.0930 EUR | 48.3 K | Strong sell | ||
0.10158e-5 BTC | −0.77% | 4.12 K | +69.90% | 0.10449e-5 BTC | 0.9989e-6 BTC | 23.62 K | Strong sell | ||
0.4666 USDT | −3.60% | 3.36 K | +46.34% | 0.4883 USDT | 0.4239 USDT | 5.25 K | Buy | ||
3.59 THB | −2.18% | 1.68 K | −85.74% | 3.61 THB | 3.59 THB | 589 | Strong sell | ||
0.0460 USDT | +5.75% | 1.51 K | −69.54% | 0.0460 USDT | 0.0404 USDT | 23.52 K | Sell | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Sell | ||
0.1091 USD | −1.43% | — | — | 0.1137 USD | 0.1085 USD | 298 | Strong sell | ||
0.1098 USD | −0.96% | — | — | 0.1139 USD | 0.1086 USD | 2.57 K | Strong sell | ||
0.10950 USDT | −1.07% | — | — | 0.11411 USDT | 0.10780 USDT | 7.65 M | Strong sell | ||
0.10969 USD | −1.02% | — | — | 0.11388 USD | 0.10768 USD | 1.61 M | Strong sell | ||
0.10944 USDT | −1.26% | — | — | 0.11385 USDT | 0.10735 USDT | 714.34 K | Strong sell | ||
0.10934 USDT | −1.30% | — | — | 0.11404 USDT | 0.10761 USDT | 173.93 M | Strong sell | ||
0.109810 GUSD | −3.78% | — | — | 0.113100 GUSD | 0.109240 GUSD | 357.94 K | Strong sell | ||
0.1131 USD | +2.49% | — | — | 0.1131 USD | 0.1096 USD | 7.85 K | Sell | ||
0.0006057 SOL | +1.29% | — | — | 0.0006141 SOL | 0.0005873 SOL | 865.44 K | Sell | ||
0.10924 USDT | −2.97% | — | — | 0.11282 USDT | 0.10869 USDT | 72.02 K | Strong sell | ||
0.1097 USD | −1.23% | — | — | 0.1140 USD | 0.1079 USD | 96 K | Strong sell | ||
0.10934 USD | −1.53% | — | — | 0.11378 USD | 0.10871 USD | 19.24 K | Strong sell | ||
0.1107 USD | +0.26% | — | — | 0.1140 USD | 0.1079 USD | 15.25 K | Neutral | ||
0.10928 USDT | −1.28% | — | — | 0.11398 USDT | 0.10774 USDT | 2.66 M | Strong sell | ||
0.0006040 SOL | +1.37% | — | — | 0.0006138 SOL | 0.0005883 SOL | 23.21 K | Sell | ||
0.10933 USDT | −1.38% | — | — | 0.11393 USDT | 0.10772 USDT | 56.25 M | Strong sell | ||
0.3210 JUP | +1.45% | — | — | 0.3210 JUP | 0.3100 JUP | 70.48 K | Sell | ||
0.0006041 SOL | +1.53% | — | — | 0.0006137 SOL | 0.0005879 SOL | 137.33 K | Neutral | ||
0.1096 USD | −1.20% | — | — | 0.1140 USD | 0.1080 USD | 75.46 K | Strong sell | ||
0.10939 USDT | −1.34% | — | — | 0.11410 USDT | 0.10808 USDT | 1.22 M | Strong sell | ||
0.1091 USDC | −1.43% | — | — | 0.1137 USDC | 0.1085 USDC | 2.68 K | Strong sell | ||
0.1113 USD | −0.08% | — | — | 0.1120 USD | 0.1095 USD | 6 | Strong sell | ||
0.1094 FDUSD | −1.62% | — | — | 0.1135 FDUSD | 0.1084 FDUSD | 312.08 K | Strong sell | ||
0.0006052 SOL | +1.31% | — | — | 0.0006143 SOL | 0.0005876 SOL | 680.1 K | Strong sell | ||
0.10945 USD | −1.28% | — | — | 0.11402 USD | 0.10767 USD | 14.19 M | Strong sell | ||
0.1093 USDT | −1.44% | — | — | 0.1138 USDT | 0.1079 USDT | 1.33 M | Strong sell |