Exchanges
Get PYTHUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.10642 USDT | −3.87% | 27.51 M | +2.84% | 0.11398 USDT | 0.10473 USDT | 215.47 M | Strong sell | ||
0.10604 USDT | −4.24% | 25.99 M | +56.78% | 0.11395 USDT | 0.10475 USDT | 23.5 M | Strong sell | ||
0.10597 USDT | −4.42% | 15.44 M | +3.12% | 0.11398 USDT | 0.10484 USDT | 121.52 M | Strong sell | ||
0.1062 USDT | −4.07% | 10.9 M | +25.78% | 0.1140 USDT | 0.1047 USDT | 85.07 M | Strong sell | ||
0.1061 USDT | −4.16% | 10.89 M | +25.84% | 0.1140 USDT | 0.1047 USDT | 85.03 M | Strong sell | ||
0.1062 USDT | −4.15% | 6.09 M | +17.42% | 0.1141 USDT | 0.1049 USDT | 47.35 M | Strong sell | ||
0.1063 USDT | −4.06% | 5.85 M | +7.72% | 0.1140 USDT | 0.1050 USDT | 45.07 M | Strong sell | ||
0.1063 USDT | −3.97% | 4.87 M | +52.97% | 0.1139 USDT | 0.1047 USDT | 40.07 M | Strong sell | ||
0.10654 USDT | −3.97% | 3.82 M | +11.73% | 0.11406 USDT | 0.10487 USDT | 30.82 M | Strong sell | ||
0.10664 USDT | −3.71% | 3.46 M | −11.28% | 0.11403 USDT | 0.10500 USDT | 24.92 M | Strong sell | ||
0.10627 USDT | −3.98% | 3.41 M | −0.64% | 0.11396 USDT | 0.10483 USDT | 27.21 M | Strong sell | ||
0.10607 USDT | −4.10% | 2.67 M | −83.38% | 0.11381 USDT | 0.10485 USDT | 19.62 M | Strong sell | ||
0.10604 USDT | −4.22% | 2.49 M | +4.37% | 0.11391 USDT | 0.10502 USDT | 19.51 M | Strong sell | ||
0.106105 USDT | −5.88% | 2.32 M | +25.90% | 0.113017 USDT | 0.105178 USDT | 4.98 M | Strong sell | ||
0.10597 USDT | −4.29% | 2.21 M | +24.20% | 0.11398 USDT | 0.10482 USDT | 17.69 M | Strong sell | ||
0.1064 USDT | −4.06% | 2.12 M | +12.35% | 0.1140 USDT | 0.1049 USDT | 17.09 M | Strong sell | ||
163.0 KRW | −2.98% | 1.57 M | −4.68% | 171.0 KRW | 160.0 KRW | 12.02 M | Strong sell | ||
0.1066 USDT | −5.50% | 1.21 M | +4.02% | 0.1131 USDT | 0.1051 USDT | 2.84 M | Strong sell | ||
0.1062 USDT | −4.24% | 1.16 M | +7.57% | 0.1142 USDT | 0.1049 USDT | 9.21 M | Strong sell | ||
0.1062 USDT | −4.15% | 1.1 M | −3.65% | 0.1141 USDT | 0.1049 USDT | 8.75 M | Strong sell | ||
0.1065 USDT | −3.88% | 895.34 K | +11.70% | 0.1140 USDT | 0.1053 USDT | 6.68 M | Strong sell | ||
0.1065 USD | −3.97% | 860.72 K | −8.91% | 0.1140 USD | 0.1050 USD | 7.19 M | Strong sell | ||
0.1065 USDC | −3.97% | 860.71 K | −9.28% | 0.1140 USDC | 0.1050 USDC | 7.19 M | Strong sell | ||
0.1064 USDC | −4.14% | 804.24 K | −16.36% | 0.1141 USDC | 0.1050 USDC | 6.22 M | Strong sell | ||
4.476 TRY | −3.95% | 802.03 K | +46.46% | 4.794 TRY | 4.420 TRY | 6.72 M | Strong sell | ||
0.1063 USDT | −4.06% | 736.72 K | +15.09% | 0.1141 USDT | 0.1049 USDT | 5.9 M | Strong sell | ||
0.1062 USDT | −4.24% | 707.43 K | +14.22% | 0.1141 USDT | 0.1051 USDT | 5.61 M | Strong sell | ||
0.10595 USDT | −4.43% | 608.33 K | −14.47% | 0.11394 USDT | 0.10560 USDT | 4.71 M | Strong sell | ||
0.10623 USDC | −4.25% | 471.93 K | −9.47% | 0.11343 USDC | 0.10488 USDC | 3.85 M | Strong sell | ||
162.0000 KRW | −2.99% | 451.19 K | −7.86% | 171.0000 KRW | 160.0000 KRW | 3.45 M | Strong sell | ||
0.10648 USDT | −3.88% | 407.98 K | −51.97% | 0.11403 USDT | 0.10490 USDT | 3.16 M | Strong sell | ||
0.10615 USD | −4.22% | 305.08 K | −8.64% | 0.11400 USD | 0.10487 USD | 2.33 M | Strong sell | ||
0.091470 EUR | −4.34% | 279.32 K | −7.52% | 0.098130 EUR | 0.090830 EUR | 2.19 M | Strong sell | ||
0.10607 USDT | −4.23% | 239.91 K | +29.63% | 0.11396 USDT | 0.10476 USDT | 196.26 K | Strong sell | ||
0.1065 USDT | −3.97% | 150.25 K | +7.61% | 0.1138 USDT | 0.1058 USDT | 1.18 M | Strong sell | ||
0.10627 USD | −4.26% | 148.06 K | −42.50% | 0.11397 USD | 0.10516 USD | 1.13 M | Strong sell | ||
0.10652 USDT | −3.93% | 136.11 K | −3.08% | 0.11398 USDT | 0.10537 USDT | 1.09 M | Strong sell | ||
0.10617 USDT | −4.30% | 127.94 K | +10.02% | 0.11390 USDT | 0.10513 USDT | 997.39 K | Strong sell | ||
0.10644 USDT | −3.87% | 118.32 K | −50.12% | 0.11398 USDT | 0.10503 USDT | 866.36 K | Strong sell | ||
0.00000099 BTC | −2.94% | 85.89 K | +105.10% | 0.00000104 BTC | 0.00000099 BTC | 697.37 K | Strong sell | ||
0.10579701 USD | −4.48% | 82.83 K | +112.33% | 0.11323078 USD | 0.10579701 USD | 697.37 K | Strong sell | ||
0.1056 USD | −3.65% | 52.98 K | −13.20% | 0.1124 USD | 0.1048 USD | 44.49 K | Strong sell | ||
0.1370 SGD | −3.79% | 52.97 K | −13.34% | 0.1460 SGD | 0.1360 SGD | 57.76 K | Strong sell | ||
0.09149 EUR | −4.38% | 50.31 K | +32.89% | 0.09793 EUR | 0.09124 EUR | 339.69 K | Strong sell | ||
0.1059 USDC | −5.39% | 46.48 K | +3,252.26% | 0.1135 USDC | 0.1045 USDC | 429.12 K | Strong sell | ||
0.1063 USDT | −4.23% | 41.65 K | +0.45% | 0.1141 USDT | 0.1051 USDT | 333.6 K | Strong sell | ||
0.106120 USD | −7.01% | 40.59 K | +1,201.55% | 0.113100 USD | 0.106120 USD | 363.81 K | Strong sell | ||
0.106120 USD | −7.01% | 40.59 K | +1,201.55% | 0.113100 USD | 0.106120 USD | 363.81 K | Strong sell | ||
0.106120 USDC | −4.31% | 40.59 K | +1,201.60% | 0.113100 USDC | 0.106120 USDC | 363.81 K | Strong sell | ||
0.106254 USDT | −4.09% | 36.18 K | −48.54% | 0.113796 USDT | 0.105683 USDT | 272.18 K | Strong sell | ||
0.10622 USD | −4.25% | 34.04 K | +31.43% | 0.11389 USD | 0.10511 USD | 276.39 K | Strong sell | ||
0.0921 EUR | −3.86% | 22.51 K | −6.21% | 0.0980 EUR | 0.0917 EUR | 191.31 K | Strong sell | ||
0.000000999 BTC | −2.25% | 18.83 K | −29.43% | 0.000001045 BTC | 0.000000987 BTC | 142.58 K | Strong sell | ||
0.1060 USD | −4.50% | 8.76 K | +27.73% | 0.1140 USD | 0.1060 USD | 75.75 K | Strong sell | ||
0.0930 EUR | −5.10% | 5.54 K | +385.71% | 0.0950 EUR | 0.0930 EUR | 48.3 K | Strong sell | ||
0.4017 USDT | −17.00% | 3.53 K | +15.94% | 0.4883 USDT | 0.4017 USDT | 6.27 K | Buy | ||
0.9954e-6 BTC | −2.76% | 3.21 K | −3.46% | 0.10449e-5 BTC | 0.9919e-6 BTC | 26.05 K | Strong sell | ||
3.47 THB | −5.45% | 1.72 K | −85.46% | 3.61 THB | 3.47 THB | 895 | Strong sell | ||
0.0449 USDT | +3.22% | 1.38 K | −72.65% | 0.0460 USDT | 0.0404 USDT | 23.79 K | Sell | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Sell | ||
0.1058 USDC | −4.47% | — | — | 0.1137 USDC | 0.1058 USDC | 3.18 K | Strong sell | ||
0.1058 USD | −4.47% | — | — | 0.1137 USD | 0.1058 USD | 351 | Strong sell | ||
0.1112 USD | +0.71% | — | — | 0.1131 USD | 0.1096 USD | 8.35 K | Strong sell | ||
0.10594 USD | −4.45% | — | — | 0.11402 USD | 0.10512 USD | 16.78 M | Strong sell | ||
0.1051 USD | −4.81% | — | — | 0.1140 USD | 0.1051 USD | 21.88 K | Neutral | ||
0.10646 USDT | −3.83% | — | — | 0.11398 USDT | 0.10480 USDT | 3.23 M | Strong sell | ||
0.1066 FDUSD | −4.14% | — | — | 0.1135 FDUSD | 0.1056 FDUSD | 428.16 K | Strong sell | ||
0.1064 USD | −4.17% | — | — | 0.1140 USD | 0.1051 USD | 120.81 K | Strong sell | ||
0.1056 USD | −4.67% | — | — | 0.1139 USD | 0.1056 USD | 3.54 K | Strong sell | ||
0.0005945 SOL | −0.23% | — | — | 0.0006138 SOL | 0.0005883 SOL | 32.17 K | Strong sell | ||
0.3140 JUP | −0.77% | — | — | 0.3210 JUP | 0.3100 JUP | 74.91 K | Strong sell | ||
0.10643 USDT | −3.93% | — | — | 0.11404 USDT | 0.10467 USDT | 213.92 M | Strong sell | ||
0.10635 USDT | −4.05% | — | — | 0.11385 USDT | 0.10491 USDT | 893.61 K | Strong sell | ||
0.1092 USD | −1.98% | — | — | 0.1120 USD | 0.1092 USD | 20 | Strong sell | ||
0.0005930 SOL | −0.33% | — | — | 0.0006137 SOL | 0.0005879 SOL | 199.09 K | Neutral | ||
0.10613 USDT | −4.27% | — | — | 0.11393 USDT | 0.10491 USDT | 65.63 M | Strong sell | ||
0.10660 USDT | −3.86% | — | — | 0.11410 USDT | 0.10528 USDT | 1.43 M | Strong sell | ||
0.106120 GUSD | −7.01% | — | — | 0.113100 GUSD | 0.106120 GUSD | 363.81 K | Strong sell | ||
0.10664 USDT | −3.65% | — | — | 0.11411 USDT | 0.10496 USDT | 9.49 M | Strong sell | ||
0.10640 USDT | −5.49% | — | — | 0.11282 USDT | 0.10530 USDT | 163.16 K | Strong sell | ||
0.10572 USD | −4.79% | — | — | 0.11378 USD | 0.10572 USD | 21.33 K | Strong sell | ||
0.10605 USD | −4.30% | — | — | 0.11388 USD | 0.10543 USD | 1.97 M | Strong sell | ||
0.0005960 SOL | −0.33% | — | — | 0.0006141 SOL | 0.0005873 SOL | 1.09 M | Strong sell | ||
0.1062 USDT | −4.24% | — | — | 0.1138 USDT | 0.1050 USDT | 1.67 M | Strong sell |