Get started
PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)

PYTHUSD Futures Contract (Perpetual)

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTHUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10976 USDT−0.86%25.74 M−2.04%0.11398 USDT0.10721 USDT189.76 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10981 USDT−0.84%24.5 M+51.98%0.11395 USDT0.10752 USDT21.25 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10976 USDT−1.00%14.17 M−3.66%0.11398 USDT0.10779 USDT104.11 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1098 USDT−0.81%9.76 M+13.96%0.1140 USDT0.1075 USDT71.83 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1098 USDT−0.81%9.76 M+14.01%0.1140 USDT0.1075 USDT71.78 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1098 USDT−0.90%5.67 M+5.39%0.1140 USDT0.1078 USDT41.32 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.1100 USDT−0.72%5.56 M+9.75%0.1141 USDT0.1077 USDT40.83 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1099 USDT−0.72%4.07 M+28.68%0.1139 USDT0.1076 USDT31.9 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.10994 USDT−0.90%3.43 M+1.11%0.11406 USDT0.10767 USDT26.34 M
Strong sell
PYTHUSDTPyth Network/TetherGate.io0.10981 USDT−0.85%3.3 M−14.18%0.11403 USDT0.10786 USDT22.32 M
Strong sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.10978 USDT−0.81%3.22 M−5.39%0.11396 USDT0.10777 USDT24.21 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10973 USDT−0.79%2.56 M−84.54%0.11381 USDT0.10737 USDT17.91 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.10982 USDT−0.80%2.33 M−0.57%0.11391 USDT0.10791 USDT17.28 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.109908 USDT−2.51%2.28 M+25.84%0.113017 USDT0.108628 USDT3.89 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10984 USDT−0.79%2.09 M+20.76%0.11398 USDT0.10770 USDT15.85 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.1100 USDT−0.81%1.84 M−1.24%0.1140 USDT0.1077 USDT14.02 M
Strong sell
PYTHKRWPyth Network / KRWUpBit166.0 KRW−1.19%1.48 M−11.00%171.0 KRW164.0 KRW10.95 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1100 USDT−2.48%1.18 M+0.60%0.1131 USDT0.1086 USDT2.09 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.1102 USDT−0.63%1.09 M+2.33%0.1142 USDT0.1077 USDT8.2 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1099 USDT−0.81%1.09 M−3.05%0.1141 USDT0.1079 USDT8.22 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1098 USDT−0.90%883.84 K+11.62%0.1140 USDT0.1079 USDT6.28 M
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.1099 USDC−0.90%810.95 K−13.49%0.1140 USDC0.1080 USDC6.51 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.1102 USD−0.63%810.95 K−13.14%0.1140 USD0.1080 USD6.51 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.1098 USDC−1.08%740.57 K−22.13%0.1141 USDC0.1078 USDC5.38 M
Strong sell
PYTHTRYPYTH / Turkish LiraBinance4.628 TRY−0.69%726.08 K+21.96%4.794 TRY4.520 TRY5.84 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.1100 USDT−0.72%661.83 K+7.77%0.1141 USDT0.1077 USDT4.9 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1100 USDT−0.81%646.12 K+5.92%0.1141 USDT0.1077 USDT4.83 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10977 USDT−0.98%594.21 K−18.42%0.11394 USDT0.10796 USDT4.31 M
Strong sell
PYTHKRWPYTH / South Korean WonBithumb166.0000 KRW−0.60%458.92 K+12.83%171.0000 KRW164.0000 KRW2.75 M
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.11000 USDT−0.70%349.6 K−58.39%0.11403 USDT0.10768 USDT2.47 M
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10997 USDC−0.87%272.19 K−47.82%0.11343 USDC0.10779 USDC1.97 M
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.11000 USD−0.75%271.85 K−17.57%0.11400 USD0.10788 USD1.93 M
Strong sell
PYTHEURPyth Network / EuroBitvavo0.094730 EUR−0.93%242.94 K−18.17%0.098130 EUR0.092920 EUR1.79 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10979 USDT−0.88%230.01 K+27.56%0.11396 USDT0.10778 USDT178.9 K
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1099 USDT−0.90%145 K+5.60%0.1138 USDT0.1081 USDT1.08 M
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.11010 USD−0.81%130.92 K−49.28%0.11397 USD0.10798 USD963.4 K
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11004 USDT−0.76%130.49 K−7.36%0.11398 USDT0.10777 USDT1.01 M
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.11008 USDT−0.78%115.7 K+1.62%0.11390 USDT0.10781 USDT854.78 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10974 USDT−0.89%114.27 K−51.83%0.11398 USDT0.10774 USDT796.57 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000101 BTC−0.98%81.95 K+108.87%0.00000104 BTC0.00000101 BTC660.08 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.10883661 USD−1.73%79.22 K+117.89%0.11323078 USD0.10818264 USD660.08 K
Strong sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1088 USD−0.73%52.4 K−15.45%0.1124 USD0.1073 USD42.29 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1413 SGD−0.77%52.4 K−15.56%0.1460 SGD0.1393 SGD54.9 K
Strong sell
PYTHUSDCPYTHUSDC SPOTBybit0.1090 USDC−2.66%45.99 K+3,182.91%0.1135 USDC0.1045 USDC424.44 K
Strong sell
PYTHEURPYTH / EuroKraken0.09482 EUR−0.90%41.09 K+10.54%0.09793 EUR0.09350 EUR247.68 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.109690 USD−3.88%40.11 K+1,190.13%0.113100 USD0.109240 USD359.19 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.109690 USD−3.88%40.11 K+1,190.13%0.113100 USD0.109240 USD359.19 K
Strong sell
PYTHUSDCPYTHU / SDCGemini0.109690 USDC−1.09%40.11 K+1,190.18%0.113100 USDC0.109240 USDC359.19 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1102 USDT−0.72%37.86 K−7.76%0.1141 USDT0.1078 USDT289.74 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.109779 USDT−0.90%33.01 K−52.49%0.113796 USDT0.108149 USDT230.93 K
Strong sell
PYTHUSDPyth Network/USDOKX0.10992 USD−0.92%31.24 K+23.31%0.11389 USD0.10775 USD241.59 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001015 BTC−0.68%18.92 K−28.10%0.000001045 BTC0.000001007 BTC135.49 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0942 EUR−1.67%17.17 K−29.35%0.0980 EUR0.0932 EUR136.24 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1100 USD−0.90%8.06 K+17.60%0.1140 USD0.1080 USD69.32 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0930 EUR−5.10%5.54 K+385.71%0.0950 EUR0.0930 EUR48.3 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10198e-5 BTC−0.38%4.13 K+70.89%0.10449e-5 BTC0.9989e-6 BTC25.23 K
Strong sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4666 USDT−3.60%3.36 K+46.34%0.4883 USDT0.4239 USDT5.25 K
Buy
PYTHTHBPyth NetworkBitkub3.60 THB−1.91%1.7 K−85.63%3.61 THB3.59 THB710
Strong sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0449 USDT+3.22%1.38 K−72.65%0.0460 USDT0.0404 USDT23.79 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1092 USD−1.16%——0.1140 USD0.1079 USD16.88 K
Neutral
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10982 USDT−0.87%——0.11404 USDT0.10761 USDT188.51 M
Strong sell
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1084 USD−2.16%——0.1139 USD0.1080 USD2.95 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.10999 USDT−0.77%——0.11385 USDT0.10735 USDT805 K
Strong sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006105 SOL+2.46%——0.0006138 SOL0.0005883 SOL26.61 K
Sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1112 USD+0.71%——0.1131 USD0.1096 USD8.35 K
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3140 JUP−0.77%——0.3210 JUP0.3100 JUP74.91 K
Strong sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1096 USD−1.30%——0.1140 USD0.1079 USD106.54 K
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.109690 GUSD−3.88%——0.113100 GUSD0.109240 GUSD359.19 K
Strong sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006117 SOL+2.81%——0.0006137 SOL0.0005879 SOL152.22 K
Neutral
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1087 USD−1.78%——0.1137 USD0.1085 USD303
Strong sell
PYTHUSDTPyth Network/Tether USDBitMart0.11002 USDT−0.78%——0.11410 USDT0.10808 USDT1.34 M
Strong sell
PYTHFDUSDPYTH / FDUSDBinance0.1100 FDUSD−1.08%——0.1135 FDUSD0.1084 FDUSD333.04 K
Strong sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1087 USDC−1.78%——0.1137 USDC0.1085 USDC2.73 K
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006076 SOL+1.61%——0.0006141 SOL0.0005873 SOL961.52 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10975 USDT−1.00%——0.11393 USDT0.10772 USDT61.54 M
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1098 USDT−0.99%——0.1138 USDT0.1079 USDT1.46 M
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10981 USDT−0.79%——0.11411 USDT0.10780 USDT8.24 M
Strong sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006095 SOL+2.04%——0.0006143 SOL0.0005876 SOL751.76 K
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1099 USD−0.88%——0.1140 USD0.1080 USD83.32 K
Strong sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1108 USD−0.53%——0.1120 USD0.1095 USD19
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10861 USD−2.19%——0.11378 USD0.10858 USD19.34 K
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10984 USD−0.93%——0.11402 USD0.10767 USD15.62 M
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10987 USDT−0.75%——0.11398 USDT0.10774 USDT3.04 M
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11003 USD−0.71%——0.11388 USD0.10768 USD1.81 M
Strong sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10972 USDT−2.54%——0.11282 USDT0.10846 USDT122.52 K
Strong sell