Exchanges
Get PYTHUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.10624 USDT | −4.04% | 27.15 M | −1.60% | 0.11398 USDT | 0.10473 USDT | 224.82 M | Strong sell | ||
0.10627 USDT | −4.04% | 25.8 M | +50.45% | 0.11395 USDT | 0.10475 USDT | 24.07 M | Strong sell | ||
0.10632 USDT | −4.10% | 15.28 M | −0.78% | 0.11398 USDT | 0.10484 USDT | 126.91 M | Strong sell | ||
0.1063 USDT | −3.97% | 10.7 M | +18.62% | 0.1140 USDT | 0.1047 USDT | 87.87 M | Strong sell | ||
0.1063 USDT | −3.97% | 10.7 M | +18.70% | 0.1140 USDT | 0.1047 USDT | 87.82 M | Strong sell | ||
0.1064 USDT | −3.97% | 6.08 M | +13.70% | 0.1141 USDT | 0.1049 USDT | 49.93 M | Strong sell | ||
0.1063 USDT | −4.06% | 5.88 M | +6.71% | 0.1140 USDT | 0.1050 USDT | 47.23 M | Strong sell | ||
0.1063 USDT | −3.97% | 4.87 M | +50.24% | 0.1139 USDT | 0.1047 USDT | 41.02 M | Strong sell | ||
0.10632 USDT | −4.16% | 3.82 M | +10.27% | 0.11406 USDT | 0.10487 USDT | 32.16 M | Strong sell | ||
0.10646 USDT | −3.87% | 3.58 M | −8.73% | 0.11403 USDT | 0.10500 USDT | 27.19 M | Strong sell | ||
0.10631 USDT | −3.95% | 3.41 M | −2.33% | 0.11396 USDT | 0.10483 USDT | 28.73 M | Strong sell | ||
0.10620 USDT | −3.98% | 2.6 M | −83.55% | 0.11381 USDT | 0.10485 USDT | 21.2 M | Strong sell | ||
0.10630 USDT | −3.98% | 2.46 M | −0.32% | 0.11391 USDT | 0.10502 USDT | 20.35 M | Strong sell | ||
0.106453 USDT | −5.58% | 2.37 M | +25.19% | 0.113017 USDT | 0.105178 USDT | 6.5 M | Strong sell | ||
0.10624 USDT | −4.05% | 2.18 M | +18.83% | 0.11398 USDT | 0.10482 USDT | 18.31 M | Strong sell | ||
0.1064 USDT | −4.06% | 2.11 M | +11.11% | 0.1140 USDT | 0.1049 USDT | 17.65 M | Strong sell | ||
163.0 KRW | −2.98% | 1.58 M | −3.17% | 171.0 KRW | 160.0 KRW | 12.82 M | Strong sell | ||
0.1064 USDT | −5.67% | 1.28 M | +9.16% | 0.1131 USDT | 0.1051 USDT | 3.6 M | Strong sell | ||
0.1065 USDT | −3.97% | 1.18 M | +7.00% | 0.1142 USDT | 0.1049 USDT | 9.86 M | Strong sell | ||
0.1064 USDT | −3.97% | 1.1 M | −3.54% | 0.1141 USDT | 0.1049 USDT | 9.35 M | Strong sell | ||
0.1064 USD | −4.06% | 893.23 K | −6.62% | 0.1140 USD | 0.1050 USD | 7.7 M | Strong sell | ||
0.1064 USDC | −4.06% | 893.22 K | −6.99% | 0.1140 USDC | 0.1050 USDC | 7.7 M | Strong sell | ||
0.1063 USDT | −4.06% | 859.13 K | +0.23% | 0.1140 USDT | 0.1053 USDT | 7.26 M | Strong sell | ||
4.472 TRY | −4.03% | 845.07 K | +55.39% | 4.794 TRY | 4.420 TRY | 7.23 M | Strong sell | ||
0.1063 USDC | −4.23% | 831.34 K | −13.54% | 0.1141 USDC | 0.1050 USDC | 6.69 M | Strong sell | ||
0.1064 USDT | −3.97% | 732.93 K | +14.95% | 0.1141 USDT | 0.1049 USDT | 6.05 M | Strong sell | ||
0.1064 USDT | −4.06% | 710.01 K | +12.05% | 0.1141 USDT | 0.1051 USDT | 5.9 M | Strong sell | ||
0.10636 USDT | −4.06% | 669.69 K | −8.59% | 0.11394 USDT | 0.10560 USDT | 5.69 M | Strong sell | ||
0.10636 USDC | −4.13% | 477.46 K | −9.45% | 0.11343 USDC | 0.10488 USDC | 3.97 M | Strong sell | ||
162.0000 KRW | −2.99% | 441.94 K | −14.45% | 171.0000 KRW | 160.0000 KRW | 3.57 M | Strong sell | ||
0.10629 USDT | −4.05% | 412 K | −52.15% | 0.11403 USDT | 0.10490 USDT | 3.34 M | Strong sell | ||
0.10644 USD | −3.96% | 307.49 K | −8.08% | 0.11400 USD | 0.10487 USD | 2.43 M | Strong sell | ||
0.091630 EUR | −4.17% | 283.58 K | −6.84% | 0.098130 EUR | 0.090830 EUR | 2.29 M | Strong sell | ||
0.10615 USDT | −4.16% | 242.05 K | +21.61% | 0.11396 USDT | 0.10476 USDT | 214.92 K | Strong sell | ||
0.10644 USD | −4.11% | 154.87 K | −40.38% | 0.11397 USD | 0.10516 USD | 1.23 M | Strong sell | ||
0.1065 USDT | −3.97% | 151.34 K | +6.47% | 0.1138 USDT | 0.1058 USDT | 1.26 M | Strong sell | ||
0.10644 USDT | −4.00% | 136.05 K | −4.56% | 0.11398 USDT | 0.10537 USDT | 1.15 M | Strong sell | ||
0.10663 USDT | −3.88% | 126.31 K | +5.11% | 0.11390 USDT | 0.10513 USDT | 1.03 M | Strong sell | ||
0.10632 USDT | −3.97% | 116.25 K | −51.41% | 0.11398 USDT | 0.10503 USDT | 903.15 K | Strong sell | ||
0.00000100 BTC | −1.96% | 83.61 K | +84.55% | 0.00000104 BTC | 0.00000099 BTC | 700.37 K | Strong sell | ||
0.10719533 USD | −3.21% | 80.29 K | +90.66% | 0.11323078 USD | 0.10579701 USD | 700.37 K | Strong sell | ||
0.09164 EUR | −4.22% | 53.2 K | +39.19% | 0.09793 EUR | 0.09124 EUR | 370.51 K | Strong sell | ||
0.1053 USD | −3.92% | 52.58 K | −17.24% | 0.1124 USD | 0.1048 USD | 48 K | Strong sell | ||
0.1366 SGD | −4.07% | 52.56 K | −17.38% | 0.1460 SGD | 0.1360 SGD | 62.32 K | Strong sell | ||
0.1068 USDC | −4.63% | 46.65 K | +3,263.97% | 0.1135 USDC | 0.1045 USDC | 430.64 K | Strong sell | ||
0.1066 USDT | −3.96% | 43.3 K | +3.54% | 0.1141 USDT | 0.1051 USDT | 362.38 K | Strong sell | ||
0.106810 USD | −6.41% | 40.67 K | +1,270.41% | 0.113100 USD | 0.106120 USD | 364.81 K | Strong sell | ||
0.106810 USD | −6.41% | 40.67 K | +1,270.41% | 0.113100 USD | 0.106120 USD | 364.81 K | Strong sell | ||
0.106810 USDC | −3.69% | 40.66 K | +1,270.47% | 0.113100 USDC | 0.106120 USDC | 364.81 K | Strong sell | ||
0.106385 USDT | −3.97% | 39.79 K | −43.27% | 0.113796 USDT | 0.105683 USDT | 312.65 K | Strong sell | ||
0.10627 USD | −4.21% | 34.95 K | +36.25% | 0.11389 USD | 0.10511 USD | 294.06 K | Strong sell | ||
0.0909 EUR | −5.11% | 22.35 K | −7.48% | 0.0980 EUR | 0.0908 EUR | 196.25 K | Strong sell | ||
0.000000996 BTC | −2.54% | 18.72 K | −31.89% | 0.000001045 BTC | 0.000000987 BTC | 151.54 K | Strong sell | ||
0.1060 USD | −4.50% | 8.88 K | +31.41% | 0.1140 USD | 0.1060 USD | 77.45 K | Strong sell | ||
0.0930 EUR | −5.10% | 5.54 K | +385.71% | 0.0950 EUR | 0.0930 EUR | 48.3 K | Strong sell | ||
0.9942e-6 BTC | −2.88% | 3.15 K | −6.47% | 0.10449e-5 BTC | 0.9896e-6 BTC | 27.04 K | Strong sell | ||
0.4175 USDT | −13.74% | 2.86 K | −6.57% | 0.4883 USDT | 0.4017 USDT | 6.37 K | Buy | ||
3.47 THB | −5.45% | 1.72 K | −85.46% | 3.61 THB | 3.47 THB | 895 | Strong sell | ||
0.0449 USDT | +3.22% | 1.38 K | −72.65% | 0.0460 USDT | 0.0404 USDT | 23.79 K | Sell | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Sell | ||
0.10689 USD | −3.74% | — | — | 0.11378 USD | 0.10572 USD | 21.42 K | Strong sell | ||
0.1058 USD | −4.47% | — | — | 0.1137 USD | 0.1058 USD | 351 | Strong sell | ||
0.3171 JUP | +0.21% | — | — | 0.3210 JUP | 0.3100 JUP | 95.88 K | Strong sell | ||
0.1071 USD | −2.94% | — | — | 0.1131 USD | 0.1059 USD | 10.57 K | Strong sell | ||
0.0005952 SOL | −0.11% | — | — | 0.0006138 SOL | 0.0005883 SOL | 36.12 K | Strong sell | ||
0.0005982 SOL | +0.05% | — | — | 0.0006141 SOL | 0.0005873 SOL | 1.32 M | Strong sell | ||
0.10631 USDT | −3.95% | — | — | 0.11411 USDT | 0.10496 USDT | 10.1 M | Strong sell | ||
0.1070 FDUSD | −3.78% | — | — | 0.1135 FDUSD | 0.1056 FDUSD | 456.37 K | Strong sell | ||
0.10629 USDT | −4.11% | — | — | 0.11385 USDT | 0.10491 USDT | 916.85 K | Strong sell | ||
0.1052 USD | −4.71% | — | — | 0.1140 USD | 0.1051 USD | 22.07 K | Neutral | ||
0.1061 USD | −4.70% | — | — | 0.1120 USD | 0.1061 USD | 23 | Strong sell | ||
0.1065 USD | −4.11% | — | — | 0.1140 USD | 0.1051 USD | 144.67 K | Strong sell | ||
0.10635 USDT | −4.07% | — | — | 0.11393 USDT | 0.10491 USDT | 69.36 M | Strong sell | ||
0.106810 GUSD | −6.41% | — | — | 0.113100 GUSD | 0.106120 GUSD | 364.81 K | Strong sell | ||
0.10642 USDT | −3.94% | — | — | 0.11404 USDT | 0.10467 USDT | 223.3 M | Strong sell | ||
0.10640 USD | −4.03% | — | — | 0.11402 USD | 0.10512 USD | 18.02 M | Strong sell | ||
0.10633 USD | −4.05% | — | — | 0.11388 USD | 0.10543 USD | 2.07 M | Strong sell | ||
0.0005923 SOL | −0.45% | — | — | 0.0006137 SOL | 0.0005879 SOL | 200.94 K | Neutral | ||
0.10629 USDT | −5.59% | — | — | 0.11282 USDT | 0.10530 USDT | 173.34 K | Strong sell | ||
0.10636 USDT | −3.92% | — | — | 0.11398 USDT | 0.10480 USDT | 3.35 M | Strong sell | ||
0.1058 USDC | −4.47% | — | — | 0.1137 USDC | 0.1058 USDC | 3.18 K | Strong sell | ||
0.1063 USDT | −4.15% | — | — | 0.1138 USDT | 0.1050 USDT | 1.83 M | Strong sell | ||
0.10641 USDT | −4.03% | — | — | 0.11410 USDT | 0.10528 USDT | 1.51 M | Strong sell | ||
0.1065 USD | −3.93% | — | — | 0.1139 USD | 0.1056 USD | 3.96 K | Strong sell |