Exchanges
Get PYTHUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.10976 USDT | −0.86% | 25.74 M | −2.04% | 0.11398 USDT | 0.10721 USDT | 189.76 M | Strong sell | ||
0.10981 USDT | −0.84% | 24.5 M | +51.98% | 0.11395 USDT | 0.10752 USDT | 21.25 M | Strong sell | ||
0.10976 USDT | −1.00% | 14.17 M | −3.66% | 0.11398 USDT | 0.10779 USDT | 104.11 M | Strong sell | ||
0.1098 USDT | −0.81% | 9.76 M | +13.96% | 0.1140 USDT | 0.1075 USDT | 71.83 M | Strong sell | ||
0.1098 USDT | −0.81% | 9.76 M | +14.01% | 0.1140 USDT | 0.1075 USDT | 71.78 M | Strong sell | ||
0.1098 USDT | −0.90% | 5.67 M | +5.39% | 0.1140 USDT | 0.1078 USDT | 41.32 M | Strong sell | ||
0.1100 USDT | −0.72% | 5.56 M | +9.75% | 0.1141 USDT | 0.1077 USDT | 40.83 M | Strong sell | ||
0.1099 USDT | −0.72% | 4.07 M | +28.68% | 0.1139 USDT | 0.1076 USDT | 31.9 M | Strong sell | ||
0.10994 USDT | −0.90% | 3.43 M | +1.11% | 0.11406 USDT | 0.10767 USDT | 26.34 M | Strong sell | ||
0.10981 USDT | −0.85% | 3.3 M | −14.18% | 0.11403 USDT | 0.10786 USDT | 22.32 M | Strong sell | ||
0.10978 USDT | −0.81% | 3.22 M | −5.39% | 0.11396 USDT | 0.10777 USDT | 24.21 M | Strong sell | ||
0.10973 USDT | −0.79% | 2.56 M | −84.54% | 0.11381 USDT | 0.10737 USDT | 17.91 M | Strong sell | ||
0.10982 USDT | −0.80% | 2.33 M | −0.57% | 0.11391 USDT | 0.10791 USDT | 17.28 M | Strong sell | ||
0.109908 USDT | −2.51% | 2.28 M | +25.84% | 0.113017 USDT | 0.108628 USDT | 3.89 M | Strong sell | ||
0.10984 USDT | −0.79% | 2.09 M | +20.76% | 0.11398 USDT | 0.10770 USDT | 15.85 M | Strong sell | ||
0.1100 USDT | −0.81% | 1.84 M | −1.24% | 0.1140 USDT | 0.1077 USDT | 14.02 M | Strong sell | ||
166.0 KRW | −1.19% | 1.48 M | −11.00% | 171.0 KRW | 164.0 KRW | 10.95 M | Strong sell | ||
0.1100 USDT | −2.48% | 1.18 M | +0.60% | 0.1131 USDT | 0.1086 USDT | 2.09 M | Strong sell | ||
0.1102 USDT | −0.63% | 1.09 M | +2.33% | 0.1142 USDT | 0.1077 USDT | 8.2 M | Strong sell | ||
0.1099 USDT | −0.81% | 1.09 M | −3.05% | 0.1141 USDT | 0.1079 USDT | 8.22 M | Strong sell | ||
0.1098 USDT | −0.90% | 883.84 K | +11.62% | 0.1140 USDT | 0.1079 USDT | 6.28 M | Strong sell | ||
0.1099 USDC | −0.90% | 810.95 K | −13.49% | 0.1140 USDC | 0.1080 USDC | 6.51 M | Strong sell | ||
0.1102 USD | −0.63% | 810.95 K | −13.14% | 0.1140 USD | 0.1080 USD | 6.51 M | Strong sell | ||
0.1098 USDC | −1.08% | 740.57 K | −22.13% | 0.1141 USDC | 0.1078 USDC | 5.38 M | Strong sell | ||
4.628 TRY | −0.69% | 726.08 K | +21.96% | 4.794 TRY | 4.520 TRY | 5.84 M | Strong sell | ||
0.1100 USDT | −0.72% | 661.83 K | +7.77% | 0.1141 USDT | 0.1077 USDT | 4.9 M | Strong sell | ||
0.1100 USDT | −0.81% | 646.12 K | +5.92% | 0.1141 USDT | 0.1077 USDT | 4.83 M | Strong sell | ||
0.10977 USDT | −0.98% | 594.21 K | −18.42% | 0.11394 USDT | 0.10796 USDT | 4.31 M | Strong sell | ||
166.0000 KRW | −0.60% | 458.92 K | +12.83% | 171.0000 KRW | 164.0000 KRW | 2.75 M | Strong sell | ||
0.11000 USDT | −0.70% | 349.6 K | −58.39% | 0.11403 USDT | 0.10768 USDT | 2.47 M | Strong sell | ||
0.10997 USDC | −0.87% | 272.19 K | −47.82% | 0.11343 USDC | 0.10779 USDC | 1.97 M | Strong sell | ||
0.11000 USD | −0.75% | 271.85 K | −17.57% | 0.11400 USD | 0.10788 USD | 1.93 M | Strong sell | ||
0.094730 EUR | −0.93% | 242.94 K | −18.17% | 0.098130 EUR | 0.092920 EUR | 1.79 M | Strong sell | ||
0.10979 USDT | −0.88% | 230.01 K | +27.56% | 0.11396 USDT | 0.10778 USDT | 178.9 K | Strong sell | ||
0.1099 USDT | −0.90% | 145 K | +5.60% | 0.1138 USDT | 0.1081 USDT | 1.08 M | Strong sell | ||
0.11010 USD | −0.81% | 130.92 K | −49.28% | 0.11397 USD | 0.10798 USD | 963.4 K | Strong sell | ||
0.11004 USDT | −0.76% | 130.49 K | −7.36% | 0.11398 USDT | 0.10777 USDT | 1.01 M | Strong sell | ||
0.11008 USDT | −0.78% | 115.7 K | +1.62% | 0.11390 USDT | 0.10781 USDT | 854.78 K | Strong sell | ||
0.10974 USDT | −0.89% | 114.27 K | −51.83% | 0.11398 USDT | 0.10774 USDT | 796.57 K | Strong sell | ||
0.00000101 BTC | −0.98% | 81.95 K | +108.87% | 0.00000104 BTC | 0.00000101 BTC | 660.08 K | Strong sell | ||
0.10883661 USD | −1.73% | 79.22 K | +117.89% | 0.11323078 USD | 0.10818264 USD | 660.08 K | Strong sell | ||
0.1088 USD | −0.73% | 52.4 K | −15.45% | 0.1124 USD | 0.1073 USD | 42.29 K | Strong sell | ||
0.1413 SGD | −0.77% | 52.4 K | −15.56% | 0.1460 SGD | 0.1393 SGD | 54.9 K | Strong sell | ||
0.1090 USDC | −2.66% | 45.99 K | +3,182.91% | 0.1135 USDC | 0.1045 USDC | 424.44 K | Strong sell | ||
0.09482 EUR | −0.90% | 41.09 K | +10.54% | 0.09793 EUR | 0.09350 EUR | 247.68 K | Strong sell | ||
0.109690 USD | −3.88% | 40.11 K | +1,190.13% | 0.113100 USD | 0.109240 USD | 359.19 K | Strong sell | ||
0.109690 USD | −3.88% | 40.11 K | +1,190.13% | 0.113100 USD | 0.109240 USD | 359.19 K | Strong sell | ||
0.109690 USDC | −1.09% | 40.11 K | +1,190.18% | 0.113100 USDC | 0.109240 USDC | 359.19 K | Strong sell | ||
0.1102 USDT | −0.72% | 37.86 K | −7.76% | 0.1141 USDT | 0.1078 USDT | 289.74 K | Strong sell | ||
0.109779 USDT | −0.90% | 33.01 K | −52.49% | 0.113796 USDT | 0.108149 USDT | 230.93 K | Strong sell | ||
0.10992 USD | −0.92% | 31.24 K | +23.31% | 0.11389 USD | 0.10775 USD | 241.59 K | Strong sell | ||
0.000001015 BTC | −0.68% | 18.92 K | −28.10% | 0.000001045 BTC | 0.000001007 BTC | 135.49 K | Strong sell | ||
0.0942 EUR | −1.67% | 17.17 K | −29.35% | 0.0980 EUR | 0.0932 EUR | 136.24 K | Strong sell | ||
0.1100 USD | −0.90% | 8.06 K | +17.60% | 0.1140 USD | 0.1080 USD | 69.32 K | Strong sell | ||
0.0930 EUR | −5.10% | 5.54 K | +385.71% | 0.0950 EUR | 0.0930 EUR | 48.3 K | Strong sell | ||
0.10198e-5 BTC | −0.38% | 4.13 K | +70.89% | 0.10449e-5 BTC | 0.9989e-6 BTC | 25.23 K | Strong sell | ||
0.4666 USDT | −3.60% | 3.36 K | +46.34% | 0.4883 USDT | 0.4239 USDT | 5.25 K | Buy | ||
3.60 THB | −1.91% | 1.7 K | −85.63% | 3.61 THB | 3.59 THB | 710 | Strong sell | ||
0.0449 USDT | +3.22% | 1.38 K | −72.65% | 0.0460 USDT | 0.0404 USDT | 23.79 K | Sell | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Sell | ||
0.1092 USD | −1.16% | — | — | 0.1140 USD | 0.1079 USD | 16.88 K | Neutral | ||
0.10982 USDT | −0.87% | — | — | 0.11404 USDT | 0.10761 USDT | 188.51 M | Strong sell | ||
0.1084 USD | −2.16% | — | — | 0.1139 USD | 0.1080 USD | 2.95 K | Strong sell | ||
0.10999 USDT | −0.77% | — | — | 0.11385 USDT | 0.10735 USDT | 805 K | Strong sell | ||
0.0006105 SOL | +2.46% | — | — | 0.0006138 SOL | 0.0005883 SOL | 26.61 K | Sell | ||
0.1112 USD | +0.71% | — | — | 0.1131 USD | 0.1096 USD | 8.35 K | Strong sell | ||
0.3140 JUP | −0.77% | — | — | 0.3210 JUP | 0.3100 JUP | 74.91 K | Strong sell | ||
0.1096 USD | −1.30% | — | — | 0.1140 USD | 0.1079 USD | 106.54 K | Strong sell | ||
0.109690 GUSD | −3.88% | — | — | 0.113100 GUSD | 0.109240 GUSD | 359.19 K | Strong sell | ||
0.0006117 SOL | +2.81% | — | — | 0.0006137 SOL | 0.0005879 SOL | 152.22 K | Neutral | ||
0.1087 USD | −1.78% | — | — | 0.1137 USD | 0.1085 USD | 303 | Strong sell | ||
0.11002 USDT | −0.78% | — | — | 0.11410 USDT | 0.10808 USDT | 1.34 M | Strong sell | ||
0.1100 FDUSD | −1.08% | — | — | 0.1135 FDUSD | 0.1084 FDUSD | 333.04 K | Strong sell | ||
0.1087 USDC | −1.78% | — | — | 0.1137 USDC | 0.1085 USDC | 2.73 K | Strong sell | ||
0.0006076 SOL | +1.61% | — | — | 0.0006141 SOL | 0.0005873 SOL | 961.52 K | Sell | ||
0.10975 USDT | −1.00% | — | — | 0.11393 USDT | 0.10772 USDT | 61.54 M | Strong sell | ||
0.1098 USDT | −0.99% | — | — | 0.1138 USDT | 0.1079 USDT | 1.46 M | Strong sell | ||
0.10981 USDT | −0.79% | — | — | 0.11411 USDT | 0.10780 USDT | 8.24 M | Strong sell | ||
0.0006095 SOL | +2.04% | — | — | 0.0006143 SOL | 0.0005876 SOL | 751.76 K | Sell | ||
0.1099 USD | −0.88% | — | — | 0.1140 USD | 0.1080 USD | 83.32 K | Strong sell | ||
0.1108 USD | −0.53% | — | — | 0.1120 USD | 0.1095 USD | 19 | Strong sell | ||
0.10861 USD | −2.19% | — | — | 0.11378 USD | 0.10858 USD | 19.34 K | Strong sell | ||
0.10984 USD | −0.93% | — | — | 0.11402 USD | 0.10767 USD | 15.62 M | Strong sell | ||
0.10987 USDT | −0.75% | — | — | 0.11398 USDT | 0.10774 USDT | 3.04 M | Strong sell | ||
0.11003 USD | −0.71% | — | — | 0.11388 USD | 0.10768 USD | 1.81 M | Strong sell | ||
0.10972 USDT | −2.54% | — | — | 0.11282 USDT | 0.10846 USDT | 122.52 K | Strong sell |