Exchanges
Get PYTHUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.10893 USDT | −0.07% | 24.9 M | −19.23% | 0.10974 USDT | 0.10836 USDT | 7.39 M | Strong sell | ||
0.10892 USDT | −0.02% | 24.23 M | +23.57% | 0.10966 USDT | 0.10831 USDT | 793.6 K | Strong sell | ||
0.10896 USDT | −0.07% | 14 M | −19.05% | 0.10971 USDT | 0.10834 USDT | 4.03 M | Strong sell | ||
0.1088 USDT | −0.09% | 9.64 M | −6.19% | 0.1096 USDT | 0.1083 USDT | 2.51 M | Strong sell | ||
0.1088 USDT | −0.18% | 9.64 M | −6.17% | 0.1096 USDT | 0.1083 USDT | 2.51 M | Strong sell | ||
0.1090 USDT | 0.00% | 5.66 M | −7.32% | 0.1098 USDT | 0.1085 USDT | 1.8 M | Strong sell | ||
0.1089 USDT | −0.09% | 5.33 M | −15.32% | 0.1097 USDT | 0.1084 USDT | 1.66 M | Strong sell | ||
0.1089 USDT | −0.09% | 4.49 M | +22.24% | 0.1097 USDT | 0.1084 USDT | 658.72 K | Strong sell | ||
0.10906 USDT | −0.05% | 3.57 M | −6.72% | 0.10975 USDT | 0.10849 USDT | 1.1 M | Strong sell | ||
0.10888 USDT | −0.06% | 3.29 M | −10.90% | 0.10967 USDT | 0.10833 USDT | 1.42 M | Strong sell | ||
0.10896 USDT | −0.07% | 3.06 M | −33.57% | 0.10976 USDT | 0.10846 USDT | 913.46 K | Strong sell | ||
0.10880 USDT | +0.06% | 2.4 M | −83.36% | 0.10971 USDT | 0.10828 USDT | 796.83 K | Strong sell | ||
0.10896 USDT | −0.05% | 2.25 M | −18.47% | 0.10968 USDT | 0.10836 USDT | 644.43 K | Strong sell | ||
0.108934 USDT | −3.38% | 2.17 M | −2.80% | 0.113017 USDT | 0.105178 USDT | 8.53 M | Strong sell | ||
0.10892 USDT | −0.07% | 2.03 M | −1.57% | 0.10968 USDT | 0.10836 USDT | 618.93 K | Strong sell | ||
0.1089 USDT | −0.27% | 1.97 M | −5.34% | 0.1099 USDT | 0.1085 USDT | 584.34 K | Strong sell | ||
165.0 KRW | 0.00% | 1.46 M | −19.33% | 166.0 KRW | 164.0 KRW | 723.74 K | Strong sell | ||
0.1090 USDT | −3.37% | 1.19 M | −9.45% | 0.1131 USDT | 0.1051 USDT | 4.53 M | Strong sell | ||
0.1091 USDT | 0.00% | 1.12 M | −8.51% | 0.1098 USDT | 0.1084 USDT | 368.7 K | Strong sell | ||
0.1090 USDT | 0.00% | 1.11 M | −4.59% | 0.1098 USDT | 0.1085 USDT | 614.85 K | Strong sell | ||
0.1090 USDC | −0.27% | 895.32 K | −7.67% | 0.1098 USDC | 0.1086 USDC | 309.3 K | Strong sell | ||
0.1090 USD | −0.27% | 894.51 K | −7.47% | 0.1098 USD | 0.1086 USD | 308.65 K | Strong sell | ||
0.1089 USDT | −0.27% | 831.45 K | −10.05% | 0.1096 USDT | 0.1084 USDT | 356.94 K | Strong sell | ||
4.578 TRY | −0.37% | 794.54 K | +29.07% | 4.611 TRY | 4.564 TRY | 161.85 K | Strong sell | ||
0.1091 USDC | −0.18% | 792.87 K | −21.60% | 0.1098 USDC | 0.1085 USDC | 271.89 K | Strong sell | ||
0.1090 USDT | −0.37% | 695.5 K | −6.66% | 0.1097 USDT | 0.1084 USDT | 511.59 K | Strong sell | ||
0.1090 USDT | 0.00% | 663.62 K | −6.61% | 0.1098 USDT | 0.1084 USDT | 213.02 K | Strong sell | ||
0.10895 USDT | −0.03% | 642.13 K | −17.43% | 0.10970 USDT | 0.10837 USDT | 281.12 K | Strong sell | ||
0.10880 USDC | −0.28% | 445.66 K | −22.50% | 0.10973 USDC | 0.10871 USDC | 131.85 K | Strong sell | ||
165.0000 KRW | 0.00% | 431.36 K | −23.13% | 166.0000 KRW | 164.0000 KRW | 178.66 K | Strong sell | ||
0.10898 USDT | −0.13% | 409.56 K | −54.22% | 0.10979 USDT | 0.10847 USDT | 229.23 K | Strong sell | ||
0.10892 USD | −0.21% | 280.92 K | −24.21% | 0.10984 USD | 0.10848 USD | 110.61 K | Strong sell | ||
0.093910 EUR | −0.27% | 234.13 K | −34.39% | 0.094590 EUR | 0.093730 EUR | 37.15 K | Strong sell | ||
0.10896 USDT | +0.02% | 220.25 K | −3.89% | 0.10964 USDT | 0.10832 USDT | 9.68 K | Strong sell | ||
0.1092 USDT | +0.09% | 144.07 K | −7.03% | 0.1098 USDT | 0.1084 USDT | 62.29 K | Strong sell | ||
0.10895 USD | −0.14% | 143.1 K | −50.80% | 0.10968 USD | 0.10871 USD | 42.21 K | Strong sell | ||
0.10898 USDT | −0.17% | 132.84 K | −11.80% | 0.10973 USDT | 0.10843 USDT | 70.66 K | Strong sell | ||
0.10877 USDT | −0.33% | 115.89 K | −12.68% | 0.10974 USDT | 0.10861 USDT | 26.71 K | Strong sell | ||
0.10892 USDT | −0.07% | 99.69 K | −60.94% | 0.10971 USDT | 0.10836 USDT | 31.34 K | Strong sell | ||
0.00000101 BTC | 0.00% | 86.37 K | +83.77% | 0.00000101 BTC | 0.00000101 BTC | 33.68 K | Strong sell | ||
0.10948532 USD | +0.51% | 83.51 K | +84.41% | 0.10948532 USD | 0.10871595 USD | 33.68 K | Strong sell | ||
0.1078 USD | −0.09% | 48.9 K | −25.33% | 0.1086 USD | 0.1074 USD | 2.2 K | Strong sell | ||
0.1399 SGD | −0.07% | 48.88 K | −25.47% | 0.1410 SGD | 0.1394 SGD | 2.85 K | Strong sell | ||
0.1085 USDC | −3.11% | 46.75 K | +3,195.73% | 0.1135 USDC | 0.1045 USDC | 431.98 K | Strong sell | ||
0.09389 EUR | 0.00% | 40.82 K | −20.74% | 0.09459 EUR | 0.09357 EUR | 1.83 K | Strong sell | ||
0.1091 USDT | −0.09% | 40.55 K | −10.65% | 0.1099 USDT | 0.1084 USDT | 12.7 K | Strong sell | ||
0.109084 USDT | −0.03% | 35.08 K | −52.57% | 0.110229 USDT | 0.108532 USDT | 7.24 K | Strong sell | ||
0.10890 USD | −0.22% | 33.26 K | +17.52% | 0.10962 USD | 0.10873 USD | 13.02 K | Strong sell | ||
0.0933 EUR | −1.17% | 21.64 K | −8.73% | 0.0943 EUR | 0.0931 EUR | 3.49 K | Strong sell | ||
0.109000 USD | 0.00% | 20.76 K | −9.79% | 0.109000 USD | 0.109000 USD | 1 K | Strong sell | ||
0.109000 USD | 0.00% | 20.76 K | −9.79% | 0.109000 USD | 0.109000 USD | 1 K | Strong sell | ||
0.109000 USDC | 0.00% | 20.76 K | −9.79% | 0.109000 USDC | 0.109000 USDC | 1 K | Strong sell | ||
0.000001010 BTC | −0.98% | 16.05 K | −29.22% | 0.000001015 BTC | 0.000001003 BTC | 4.45 K | Strong sell | ||
0.1090 USD | 0.00% | 7.85 K | −8.79% | 0.1100 USD | 0.1090 USD | 5.99 K | Strong sell | ||
0.0930 EUR | −5.10% | 5.54 K | +385.71% | 0.0950 EUR | 0.0930 EUR | 48.3 K | Strong sell | ||
0.4280 USDT | +4.80% | 3.64 K | +125.39% | 0.4280 USDT | 0.4277 USDT | 128 | Buy | ||
0.1008e-5 BTC | −0.61% | 3.09 K | −9.36% | 0.10142e-5 BTC | 0.1008e-5 BTC | 1.1 K | Strong sell | ||
3.57 THB | −2.72% | 1.78 K | −85.58% | 3.61 THB | 3.47 THB | 7.03 K | Strong sell | ||
0.0473 USDT | +5.35% | 1.09 K | −79.05% | 0.0475 USDT | 0.0452 USDT | 1.01 K | Neutral | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Sell | ||
0.1085 USD | −0.20% | — | — | 0.1093 USD | 0.1079 USD | 8.43 K | Strong sell | ||
0.10897 USDT | −0.03% | — | — | 0.10974 USDT | 0.10836 USDT | 214.18 K | Strong sell | ||
0.10882 USD | −0.36% | — | — | 0.10962 USD | 0.10846 USD | 690.17 K | Strong sell | ||
0.10907 USDT | −0.05% | — | — | 0.10987 USDT | 0.10840 USDT | 358 K | Strong sell | ||
0.1096 USDC | +0.42% | — | — | 0.1096 USDC | 0.1092 USDC | 68 | Strong sell | ||
0.1096 USD | +0.42% | — | — | 0.1096 USD | 0.1092 USD | 7 | Strong sell | ||
0.3185 JUP | +0.10% | — | — | 0.3185 JUP | 0.3182 JUP | 163 | Sell | ||
0.1093 FDUSD | 0.00% | — | — | 0.1099 FDUSD | 0.1091 FDUSD | 16.46 K | Strong sell | ||
0.10898 USD | +0.01% | — | — | 0.10970 USD | 0.10833 USD | 746.64 K | Strong sell | ||
0.1090 USD | +0.40% | — | — | 0.1090 USD | 0.1085 USD | 18 | Strong sell | ||
0.10888 USDT | −3.29% | — | — | 0.11282 USDT | 0.10530 USDT | 249.96 K | Strong sell | ||
0.10892 USDT | −0.09% | — | — | 0.10969 USDT | 0.10835 USDT | 3.15 M | Strong sell | ||
0.1082 USD | −2.88% | — | — | 0.1120 USD | 0.1057 USD | 30 | Strong sell | ||
0.0006021 SOL | −0.66% | — | — | 0.0006061 SOL | 0.0006008 SOL | 1.66 K | Strong sell | ||
0.10899 USDT | −0.07% | — | — | 0.10978 USDT | 0.10837 USDT | 7.37 M | Strong sell | ||
0.1089 USD | −0.22% | — | — | 0.1091 USD | 0.1080 USD | 180 | Sell | ||
0.0006063 SOL | +1.91% | — | — | 0.0006137 SOL | 0.0005879 SOL | 223.16 K | Neutral | ||
0.0005997 SOL | −0.55% | — | — | 0.0006049 SOL | 0.0005997 SOL | 77.64 K | Sell | ||
0.1089 USDT | −0.09% | — | — | 0.1097 USDT | 0.1084 USDT | 270.43 K | Strong sell | ||
0.1092 USD | −1.15% | — | — | 0.1140 USD | 0.1051 USD | 24.49 K | Neutral | ||
0.10898 USDT | −0.02% | — | — | 0.10982 USDT | 0.10847 USDT | 91.44 K | Strong sell | ||
0.109000 GUSD | 0.00% | — | — | 0.109000 GUSD | 0.109000 GUSD | 1 K | Strong sell | ||
0.10899 USD | 0.00% | — | — | 0.10949 USD | 0.10899 USD | 80 | Strong sell | ||
0.10877 USDT | −0.21% | — | — | 0.10960 USDT | 0.10848 USDT | 36.23 K | Strong sell |