Get started
PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)

PYTHUSD Futures Contract (Perpetual)

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading PYTHUSD Futures Contract (Perpetual)

Get PYTHUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See stats for PYTH.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14489 USDT−1.09%21.47 M−48.37%0.14693 USDT0.14474 USDT14.56 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14491 USDT−1.08%13.08 M−45.07%0.14693 USDT0.14476 USDT8.44 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14489 USDT−1.07%7.31 M−59.81%0.14687 USDT0.14476 USDT730.73 K
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1448 USDT−1.09%5.14 M−58.11%0.1469 USDT0.1447 USDT2.49 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1448 USDT−1.09%5.14 M−58.02%0.1469 USDT0.1447 USDT2.49 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1450 USDT−1.09%3.59 M−50.82%0.1469 USDT0.1449 USDT1.78 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.14489 USDT−1.14%3.03 M−60.87%0.14695 USDT0.14483 USDT1.88 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1449 USDT−1.09%2.83 M−45.08%0.1469 USDT0.1448 USDT2.63 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14480 USDT−1.13%2.57 M−26.33%0.14688 USDT0.14479 USDT1.46 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1451 USDT−1.16%1.98 M−18.80%0.1472 USDT0.1449 USDT825.23 K
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1448 USDT−1.16%1.79 M−55.82%0.1468 USDT0.1447 USDT1.64 M
Sell
PYTHKRWPyth Network / KRWUpBit209.0 KRW−0.95%1.68 M−44.38%211.0 KRW209.0 KRW1.21 M
Sell
PYTHUSDTPyth Network/TetherOKX0.14501 USDT−1.05%1.66 M−58.27%0.14699 USDT0.14486 USDT685.45 K
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.14479 USDT−1.15%1.56 M−43.88%0.14691 USDT0.14478 USDT1.04 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14492 USDT−1.06%1.22 M−55.92%0.14693 USDT0.14477 USDT815.49 K
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1449 USDT−3.08%1.13 M−39.20%0.1504 USDT0.1449 USDT2.67 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1449 USDT−1.09%1.06 M−58.45%0.1469 USDT0.1448 USDT508.52 K
Sell
PYTHUSDTPYTH / Tether USDHTX0.145079 USDT−3.02%1.04 M−41.52%0.150413 USDT0.144860 USDT2.59 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14493 USDT−1.06%979.41 K−21.47%0.14692 USDT0.14478 USDT494.74 K
Sell
PYTHUSDTPyth Network / USDTMEXC0.1450 USDT−1.09%895.98 K−42.15%0.1470 USDT0.1448 USDT385.8 K
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1449 USDT−1.02%815.7 K−32.67%0.1469 USDT0.1448 USDT440.49 K
Sell
PYTHUSDCPYTH / USD CoinBinance0.1450 USDC−1.16%697.16 K−35.39%0.1470 USDC0.1450 USDC135.31 K
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14508 USDT−1.31%688.2 K−63.11%0.14550 USDT0.14508 USDT21.44 K
Sell
PYTHKRWPYTH / South Korean WonBithumb209.0000 KRW−1.42%642.9 K−28.86%212.0000 KRW209.0000 KRW286.24 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1449 USDT−1.09%525.39 K−53.32%0.1470 USDT0.1449 USDT505.12 K
Sell
PYTHEURPyth Network / EuroBitvavo0.12535 EUR−0.19%485.5 K+114.53%0.12572 EUR0.12535 EUR24.21 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1449 USDT−1.16%387.56 K−53.70%0.1470 USDT0.1448 USDT179.02 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14479 USDT−1.21%376.01 K−30.27%0.14693 USDT0.14476 USDT281.11 K
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1452 USD−0.95%317.78 K−55.31%0.1469 USD0.1450 USD114.69 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1452 USDC−0.95%317.7 K−55.39%0.1469 USDC0.1450 USDC114.69 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.14502 USDT−1.04%247.18 K−65.62%0.14692 USDT0.14488 USDT82.55 K
Sell
PYTHTRYPYTH / Turkish LiraBinance6.09 TRY−0.65%220.23 K−25.63%6.09 TRY6.07 TRY21.8 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14482 USDT−1.12%162.53 K−46.37%0.14683 USDT0.14471 USDT15.51 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14512 USDC−1.00%135.4 K−62.57%0.14685 USDC0.14512 USDC42.9 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14496 USDT−1.04%131.23 K−35.00%0.14690 USDT0.14491 USDT73.02 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1449 USDT−1.16%121.93 K−28.66%0.1471 USDT0.1448 USDT55.78 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.14494 USD−1.40%107.17 K−57.78%0.14600 USD0.14494 USD21.73 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.14516 USD−0.98%85.69 K−57.92%0.14686 USD0.14516 USD5.23 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1434 USD−1.10%81.66 K−0.77%0.1454 USD0.1434 USD7.16 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1852 SGD−1.07%81.45 K−0.84%0.1878 SGD0.1852 SGD9.25 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000133 BTC−0.75%76.29 K−63.37%0.00000134 BTC0.00000133 BTC116.94 K
Sell
PYTHUSDPYTH / US DollarBinance0.14600961 USD−0.70%68.19 K−67.20%0.14710231 USD0.14590569 USD116.94 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.145336 USDT−1.07%47.99 K−69.49%0.148366 USDT0.145053 USDT6.75 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.14506 USDT−1.15%23.55 K−64.51%0.14691 USDT0.14506 USDT14.38 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1447 USDT−1.36%21.89 K−57.03%0.1472 USDT0.1446 USDT10.13 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.1239 EUR−0.96%19.89 K−40.57%0.1252 EUR0.1239 EUR4.64 K
Sell
PYTHEURPYTH / EuroKraken0.12435 EUR−1.65%13.36 K−59.78%0.12508 EUR0.12431 EUR4.56 K
Sell
PYTHTHBPyth NetworkBitkub4.80 THB+3.67%12.6 K+31.71%4.84 THB4.75 THB84.68 K
Neutral
PYTHEURPyth Network / EuroBitstamp0.1250 EUR−0.79%12.19 K+1,990.92%0.1250 EUR0.1250 EUR4.3 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001328 BTC−0.90%6.76 K−49.44%0.000001336 BTC0.000001325 BTC3.59 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.146000 USD−0.61%6.13 K−63.90%0.146410 USD0.145600 USD4.17 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.146000 USD−0.61%6.13 K−63.90%0.146410 USD0.145600 USD4.17 K
Sell
PYTHUSDCPYTHU / SDCGemini0.146000 USDC−0.61%6.13 K−63.90%0.146410 USDC0.145600 USDC4.17 K
Sell
PYTHUSDPyth Network/USDOKX0.14568 USD−1.18%4.16 K−54.05%0.14590 USD0.14557 USD476
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD+1.42%4.04 K+24.51%0.1430 USD0.1430 USD21.1 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1452 USDC−1.16%3.75 K−55.03%0.1469 USDC0.1452 USDC174
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13239e-5 BTC−0.95%3.7 K−89.47%0.13515e-5 BTC0.13239e-5 BTC1.13 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC−0.75%2.96 K+7,268.41%0.000001330 BTC0.000001330 BTC19.86 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004511 USDT−7.28%2.54 K−51.78%0.00004511 USDT0.00004449 USDT557.79 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3318 USDT+2.38%850+48.10%0.3318 USDT0.3306 USDT61
Neutral
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14581 USD−0.50%——0.14676 USD0.14534 USD6.72 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14542 USD−0.80%——0.14702 USD0.14541 USD13.67 K
Sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007180 SOL−0.39%——0.0007214 SOL0.0007159 SOL37.56 K
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1451 USD−1.15%——0.1470 USD0.1448 USD5.47 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1448 USDT−1.16%——0.1469 USDT0.1447 USDT96.86 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14515 USDT−1.01%——0.14700 USDT0.14473 USDT2.51 M
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14477 USDT−3.03%——0.15011 USDT0.14469 USDT331.79 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1463 FDUSD−0.61%——0.1472 FDUSD0.1463 FDUSD4.91 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14488 USDT−1.10%——0.14693 USDT0.14475 USDT203.78 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.14499 USDT−1.05%——0.14692 USDT0.14488 USDT77.91 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14478 USDT−1.16%——0.14693 USDT0.14457 USDT3.59 M
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14496 USD−1.04%——0.14691 USD0.14473 USD792.39 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.146000 GUSD−0.61%——0.146410 GUSD0.145600 GUSD4.17 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14478 USDT−1.12%——0.14692 USDT0.14478 USDT33.48 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14500 USDT−1.07%——0.14701 USDT0.14479 USDT14.98 M
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1471 USD−0.96%——0.1485 USD0.1471 USD33
Sell