Get started
PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)

PYTHUSD Futures Contract (Perpetual)

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTHUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10928 USDT−1.29%25.45 M−2.72%0.11398 USDT0.10721 USDT175.13 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10928 USDT−1.32%23.02 M+44.01%0.11395 USDT0.10752 USDT18.92 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10926 USDT−1.45%14.1 M−3.38%0.11398 USDT0.10779 USDT96.24 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1093 USDT−1.26%9.4 M+8.89%0.1140 USDT0.1075 USDT65.12 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1093 USDT−1.26%9.39 M+8.94%0.1140 USDT0.1075 USDT65.07 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1092 USDT−1.44%5.59 M+1.67%0.1140 USDT0.1078 USDT38.46 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.1094 USDT−1.26%5.42 M+9.23%0.1141 USDT0.1077 USDT37.45 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1094 USDT−1.17%3.93 M+25.05%0.1139 USDT0.1076 USDT29.77 M
Strong sell
PYTHUSDTPyth Network/TetherGate.io0.10938 USDT−1.24%3.26 M−15.12%0.11403 USDT0.10786 USDT20.72 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.10939 USDT−1.40%3.24 M−5.09%0.11406 USDT0.10767 USDT23.28 M
Strong sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.10926 USDT−1.28%3.19 M−5.14%0.11396 USDT0.10777 USDT22.25 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10943 USDT−1.06%2.44 M−86.53%0.11381 USDT0.10737 USDT15.86 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.10928 USDT−1.29%2.29 M−2.71%0.11391 USDT0.10791 USDT15.79 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.109426 USDT−2.94%2.22 M+24.19%0.113017 USDT0.108746 USDT2.43 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10928 USDT−1.30%2.01 M+16.56%0.11398 USDT0.10770 USDT14.35 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.1094 USDT−1.35%1.76 M−4.36%0.1140 USDT0.1077 USDT12.67 M
Strong sell
PYTHKRWPyth Network / KRWUpBit166.0 KRW−1.19%1.55 M−6.75%171.0 KRW164.0 KRW10.37 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1094 USDT−3.01%1.16 M−1.31%0.1131 USDT0.1088 USDT1.35 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1095 USDT−1.17%1.12 M+2.43%0.1141 USDT0.1079 USDT7.54 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.1094 USDT−1.35%1.08 M+3.39%0.1142 USDT0.1077 USDT7.57 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1093 USDT−1.35%869.58 K+12.21%0.1140 USDT0.1079 USDT5.6 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.1095 USD−1.26%795.02 K−13.43%0.1140 USD0.1080 USD5.8 M
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.1095 USDC−1.26%795.02 K−13.79%0.1140 USDC0.1080 USDC5.8 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.1095 USDC−1.35%742.86 K−21.82%0.1141 USDC0.1078 USDC5.02 M
Strong sell
PYTHTRYPYTH / Turkish LiraBinance4.604 TRY−1.20%727.15 K+22.77%4.794 TRY4.520 TRY5.36 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.1095 USDT−1.17%649.12 K+6.65%0.1141 USDT0.1077 USDT4.63 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1094 USDT−1.35%625.76 K+3.75%0.1141 USDT0.1077 USDT4.39 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10925 USDT−1.45%602.58 K−47.54%0.11394 USDT0.10796 USDT4.01 M
Strong sell
PYTHKRWPYTH / South Korean WonBithumb165.0000 KRW−1.20%455.74 K+14.22%171.0000 KRW164.0000 KRW2.66 M
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.10943 USDT−1.22%347.79 K−58.16%0.11403 USDT0.10768 USDT2.26 M
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.10939 USD−1.30%264.88 K−18.47%0.11400 USD0.10788 USD1.74 M
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10947 USDC−1.33%256.17 K−51.08%0.11343 USDC0.10779 USDC1.79 M
Strong sell
PYTHEURPyth Network / EuroBitvavo0.094470 EUR−1.20%240.84 K−21.47%0.098130 EUR0.092920 EUR1.71 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10930 USDT−1.32%220.97 K+23.83%0.11396 USDT0.10778 USDT159.43 K
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1095 USDT−1.26%143.48 K+5.58%0.1138 USDT0.1081 USDT990.58 K
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10944 USDT−1.30%127.49 K−10.07%0.11398 USDT0.10777 USDT920.9 K
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.10969 USD−1.18%125.28 K−61.74%0.11397 USD0.10798 USD889.05 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.10947 USDT−1.33%114.91 K+2.45%0.11390 USDT0.10781 USDT806.19 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10926 USDT−1.32%113.79 K−52.55%0.11398 USDT0.10774 USDT746.49 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000102 BTC0.00%78.07 K+83.24%0.00000104 BTC0.00000101 BTC580.9 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.10979462 USD−0.87%74.49 K+82.03%0.11323078 USD0.10818264 USD580.9 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1405 SGD−1.33%49.61 K−21.79%0.1460 SGD0.1393 SGD47.67 K
Strong sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1083 USD−1.19%49.6 K−21.74%0.1124 USD0.1073 USD36.71 K
Strong sell
PYTHUSDCPYTHUSDC SPOTBybit0.1090 USDC−2.70%45.97 K+3,181.58%0.1135 USDC0.1045 USDC424.27 K
Strong sell
PYTHEURPYTH / EuroKraken0.09388 EUR−1.88%40.68 K+10.41%0.09793 EUR0.09350 EUR238.55 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.109810 USD−3.78%40.02 K+1,195.12%0.113100 USD0.109240 USD357.94 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.109810 USD−3.78%40.02 K+1,195.12%0.113100 USD0.109240 USD357.94 K
Strong sell
PYTHUSDCPYTHU / SDCGemini0.109810 USDC−0.98%40.02 K+1,195.17%0.113100 USDC0.109240 USDC357.94 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1096 USDT−1.26%35.26 K−13.26%0.1141 USDT0.1078 USDT253.68 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.109503 USDT−1.15%31.35 K−54.93%0.113796 USDT0.108149 USDT195.22 K
Strong sell
PYTHUSDPyth Network/USDOKX0.10908 USD−1.68%30.16 K+19.45%0.11389 USD0.10775 USD224.08 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001018 BTC−0.39%19.45 K−26.51%0.000001045 BTC0.000001009 BTC130.57 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0938 EUR−2.09%16.95 K−30.77%0.0980 EUR0.0932 EUR124.81 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1090 USD−1.80%7.68 K+5.19%0.1140 USD0.1080 USD61.81 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0930 EUR−5.10%5.54 K+385.71%0.0950 EUR0.0930 EUR48.3 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10158e-5 BTC−0.77%4.12 K+69.90%0.10449e-5 BTC0.9989e-6 BTC23.62 K
Strong sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4666 USDT−3.60%3.36 K+46.34%0.4883 USDT0.4239 USDT5.25 K
Buy
PYTHTHBPyth NetworkBitkub3.59 THB−2.18%1.68 K−85.74%3.61 THB3.59 THB589
Strong sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0460 USDT+5.75%1.51 K−69.54%0.0460 USDT0.0404 USDT23.52 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1091 USD−1.43%——0.1137 USD0.1085 USD298
Strong sell
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1098 USD−0.96%——0.1139 USD0.1086 USD2.57 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10950 USDT−1.07%——0.11411 USDT0.10780 USDT7.65 M
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10969 USD−1.02%——0.11388 USD0.10768 USD1.61 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.10944 USDT−1.26%——0.11385 USDT0.10735 USDT714.34 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10934 USDT−1.30%——0.11404 USDT0.10761 USDT173.93 M
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.109810 GUSD−3.78%——0.113100 GUSD0.109240 GUSD357.94 K
Strong sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1131 USD+2.49%——0.1131 USD0.1096 USD7.85 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006057 SOL+1.29%——0.0006141 SOL0.0005873 SOL865.44 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10924 USDT−2.97%——0.11282 USDT0.10869 USDT72.02 K
Strong sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1097 USD−1.23%——0.1140 USD0.1079 USD96 K
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10934 USD−1.53%——0.11378 USD0.10871 USD19.24 K
Strong sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1107 USD+0.26%——0.1140 USD0.1079 USD15.25 K
Neutral
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10928 USDT−1.28%——0.11398 USDT0.10774 USDT2.66 M
Strong sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006040 SOL+1.37%——0.0006138 SOL0.0005883 SOL23.21 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10933 USDT−1.38%——0.11393 USDT0.10772 USDT56.25 M
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3210 JUP+1.45%——0.3210 JUP0.3100 JUP70.48 K
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006041 SOL+1.53%——0.0006137 SOL0.0005879 SOL137.33 K
Neutral
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1096 USD−1.20%——0.1140 USD0.1080 USD75.46 K
Strong sell
PYTHUSDTPyth Network/Tether USDBitMart0.10939 USDT−1.34%——0.11410 USDT0.10808 USDT1.22 M
Strong sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1091 USDC−1.43%——0.1137 USDC0.1085 USDC2.68 K
Strong sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1113 USD−0.08%——0.1120 USD0.1095 USD6
Strong sell
PYTHFDUSDPYTH / FDUSDBinance0.1094 FDUSD−1.62%——0.1135 FDUSD0.1084 FDUSD312.08 K
Strong sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006052 SOL+1.31%——0.0006143 SOL0.0005876 SOL680.1 K
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10945 USD−1.28%——0.11402 USD0.10767 USD14.19 M
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1093 USDT−1.44%——0.1138 USDT0.1079 USDT1.33 M
Strong sell