Get started
PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)

PYTHUSD Futures Contract (Perpetual)

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTHUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10893 USDT−0.07%24.9 M−19.23%0.10974 USDT0.10836 USDT7.39 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10892 USDT−0.02%24.23 M+23.57%0.10966 USDT0.10831 USDT793.6 K
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10896 USDT−0.07%14 M−19.05%0.10971 USDT0.10834 USDT4.03 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1088 USDT−0.09%9.64 M−6.19%0.1096 USDT0.1083 USDT2.51 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1088 USDT−0.18%9.64 M−6.17%0.1096 USDT0.1083 USDT2.51 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.1090 USDT0.00%5.66 M−7.32%0.1098 USDT0.1085 USDT1.8 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1089 USDT−0.09%5.33 M−15.32%0.1097 USDT0.1084 USDT1.66 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1089 USDT−0.09%4.49 M+22.24%0.1097 USDT0.1084 USDT658.72 K
Strong sell
PYTHUSDTPyth Network/TetherOKX0.10906 USDT−0.05%3.57 M−6.72%0.10975 USDT0.10849 USDT1.1 M
Strong sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.10888 USDT−0.06%3.29 M−10.90%0.10967 USDT0.10833 USDT1.42 M
Strong sell
PYTHUSDTPyth Network/TetherGate.io0.10896 USDT−0.07%3.06 M−33.57%0.10976 USDT0.10846 USDT913.46 K
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10880 USDT+0.06%2.4 M−83.36%0.10971 USDT0.10828 USDT796.83 K
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.10896 USDT−0.05%2.25 M−18.47%0.10968 USDT0.10836 USDT644.43 K
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.108934 USDT−3.38%2.17 M−2.80%0.113017 USDT0.105178 USDT8.53 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10892 USDT−0.07%2.03 M−1.57%0.10968 USDT0.10836 USDT618.93 K
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.1089 USDT−0.27%1.97 M−5.34%0.1099 USDT0.1085 USDT584.34 K
Strong sell
PYTHKRWPyth Network / KRWUpBit165.0 KRW0.00%1.46 M−19.33%166.0 KRW164.0 KRW723.74 K
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1090 USDT−3.37%1.19 M−9.45%0.1131 USDT0.1051 USDT4.53 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.1091 USDT0.00%1.12 M−8.51%0.1098 USDT0.1084 USDT368.7 K
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1090 USDT0.00%1.11 M−4.59%0.1098 USDT0.1085 USDT614.85 K
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.1090 USDC−0.27%895.32 K−7.67%0.1098 USDC0.1086 USDC309.3 K
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.1090 USD−0.27%894.51 K−7.47%0.1098 USD0.1086 USD308.65 K
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1089 USDT−0.27%831.45 K−10.05%0.1096 USDT0.1084 USDT356.94 K
Strong sell
PYTHTRYPYTH / Turkish LiraBinance4.578 TRY−0.37%794.54 K+29.07%4.611 TRY4.564 TRY161.85 K
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.1091 USDC−0.18%792.87 K−21.60%0.1098 USDC0.1085 USDC271.89 K
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.1090 USDT−0.37%695.5 K−6.66%0.1097 USDT0.1084 USDT511.59 K
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1090 USDT0.00%663.62 K−6.61%0.1098 USDT0.1084 USDT213.02 K
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10895 USDT−0.03%642.13 K−17.43%0.10970 USDT0.10837 USDT281.12 K
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10880 USDC−0.28%445.66 K−22.50%0.10973 USDC0.10871 USDC131.85 K
Strong sell
PYTHKRWPYTH / South Korean WonBithumb165.0000 KRW0.00%431.36 K−23.13%166.0000 KRW164.0000 KRW178.66 K
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.10898 USDT−0.13%409.56 K−54.22%0.10979 USDT0.10847 USDT229.23 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.10892 USD−0.21%280.92 K−24.21%0.10984 USD0.10848 USD110.61 K
Strong sell
PYTHEURPyth Network / EuroBitvavo0.093910 EUR−0.27%234.13 K−34.39%0.094590 EUR0.093730 EUR37.15 K
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10896 USDT+0.02%220.25 K−3.89%0.10964 USDT0.10832 USDT9.68 K
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1092 USDT+0.09%144.07 K−7.03%0.1098 USDT0.1084 USDT62.29 K
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.10895 USD−0.14%143.1 K−50.80%0.10968 USD0.10871 USD42.21 K
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10898 USDT−0.17%132.84 K−11.80%0.10973 USDT0.10843 USDT70.66 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.10877 USDT−0.33%115.89 K−12.68%0.10974 USDT0.10861 USDT26.71 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10892 USDT−0.07%99.69 K−60.94%0.10971 USDT0.10836 USDT31.34 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000101 BTC0.00%86.37 K+83.77%0.00000101 BTC0.00000101 BTC33.68 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.10948532 USD+0.51%83.51 K+84.41%0.10948532 USD0.10871595 USD33.68 K
Strong sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1078 USD−0.09%48.9 K−25.33%0.1086 USD0.1074 USD2.2 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1399 SGD−0.07%48.88 K−25.47%0.1410 SGD0.1394 SGD2.85 K
Strong sell
PYTHUSDCPYTHUSDC SPOTBybit0.1085 USDC−3.11%46.75 K+3,195.73%0.1135 USDC0.1045 USDC431.98 K
Strong sell
PYTHEURPYTH / EuroKraken0.09389 EUR0.00%40.82 K−20.74%0.09459 EUR0.09357 EUR1.83 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1091 USDT−0.09%40.55 K−10.65%0.1099 USDT0.1084 USDT12.7 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.109084 USDT−0.03%35.08 K−52.57%0.110229 USDT0.108532 USDT7.24 K
Strong sell
PYTHUSDPyth Network/USDOKX0.10890 USD−0.22%33.26 K+17.52%0.10962 USD0.10873 USD13.02 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0933 EUR−1.17%21.64 K−8.73%0.0943 EUR0.0931 EUR3.49 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.109000 USD0.00%20.76 K−9.79%0.109000 USD0.109000 USD1 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.109000 USD0.00%20.76 K−9.79%0.109000 USD0.109000 USD1 K
Strong sell
PYTHUSDCPYTHU / SDCGemini0.109000 USDC0.00%20.76 K−9.79%0.109000 USDC0.109000 USDC1 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001010 BTC−0.98%16.05 K−29.22%0.000001015 BTC0.000001003 BTC4.45 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1090 USD0.00%7.85 K−8.79%0.1100 USD0.1090 USD5.99 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0930 EUR−5.10%5.54 K+385.71%0.0950 EUR0.0930 EUR48.3 K
Strong sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4280 USDT+4.80%3.64 K+125.39%0.4280 USDT0.4277 USDT128
Buy
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.1008e-5 BTC−0.61%3.09 K−9.36%0.10142e-5 BTC0.1008e-5 BTC1.1 K
Strong sell
PYTHTHBPyth NetworkBitkub3.57 THB−2.72%1.78 K−85.58%3.61 THB3.47 THB7.03 K
Strong sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0473 USDT+5.35%1.09 K−79.05%0.0475 USDT0.0452 USDT1.01 K
Neutral
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1085 USD−0.20%——0.1093 USD0.1079 USD8.43 K
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10897 USDT−0.03%——0.10974 USDT0.10836 USDT214.18 K
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10882 USD−0.36%——0.10962 USD0.10846 USD690.17 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10907 USDT−0.05%——0.10987 USDT0.10840 USDT358 K
Strong sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1096 USDC+0.42%——0.1096 USDC0.1092 USDC68
Strong sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1096 USD+0.42%——0.1096 USD0.1092 USD7
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3185 JUP+0.10%——0.3185 JUP0.3182 JUP163
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1093 FDUSD0.00%——0.1099 FDUSD0.1091 FDUSD16.46 K
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10898 USD+0.01%——0.10970 USD0.10833 USD746.64 K
Strong sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1090 USD+0.40%——0.1090 USD0.1085 USD18
Strong sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10888 USDT−3.29%——0.11282 USDT0.10530 USDT249.96 K
Strong sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10892 USDT−0.09%——0.10969 USDT0.10835 USDT3.15 M
Strong sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1082 USD−2.88%——0.1120 USD0.1057 USD30
Strong sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006021 SOL−0.66%——0.0006061 SOL0.0006008 SOL1.66 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10899 USDT−0.07%——0.10978 USDT0.10837 USDT7.37 M
Strong sell
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1089 USD−0.22%——0.1091 USD0.1080 USD180
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006063 SOL+1.91%——0.0006137 SOL0.0005879 SOL223.16 K
Neutral
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005997 SOL−0.55%——0.0006049 SOL0.0005997 SOL77.64 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1089 USDT−0.09%——0.1097 USDT0.1084 USDT270.43 K
Strong sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1092 USD−1.15%——0.1140 USD0.1051 USD24.49 K
Neutral
PYTHUSDTPyth Network/Tether USDBitMart0.10898 USDT−0.02%——0.10982 USDT0.10847 USDT91.44 K
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.109000 GUSD0.00%——0.109000 GUSD0.109000 GUSD1 K
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10899 USD0.00%——0.10949 USD0.10899 USD80
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.10877 USDT−0.21%——0.10960 USDT0.10848 USDT36.23 K
Strong sell