Get started
PYTHUSD Multi Collateral Perpetual Futures ContractPYTHUSD Multi Collateral Perpetual Futures ContractPYTHUSD Multi Collateral Perpetual Futures Contract

PYTHUSD Multi Collateral Perpetual Futures Contract

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading PYTHUSD Multi Collateral Perpetual Futures Contract

Get PYTHUSD Multi Collateral Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for PYTH.PM including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.15682 USDT−2.02%38.47 M+0.29%0.16026 USDT0.15682 USDT23.01 M
Buy
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.15679 USDT−2.07%22.84 M+8.83%0.16028 USDT0.15673 USDT13.73 M
Buy
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.15675 USDT−2.06%12.03 M−13.94%0.16025 USDT0.15667 USDT1.13 M
Buy
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1568 USDT−2.06%8.84 M−15.62%0.1603 USDT0.1567 USDT6.14 M
Buy
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1568 USDT−2.06%8.75 M−16.44%0.1603 USDT0.1568 USDT6.03 M
Buy
PYTHUSDTPYTH / TetherUSBinance0.1570 USDT−1.94%7.92 M−4.90%0.1603 USDT0.1570 USDT5.52 M
Buy
PYTHUSDTPyth Network/TetherGate.io0.15683 USDT−2.02%6.48 M+27.23%0.16025 USDT0.15676 USDT3.39 M
Buy
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1567 USDT−2.12%5.38 M−2.25%0.1603 USDT0.1567 USDT2.97 M
Buy
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1569 USDT−2.06%4.28 M+0.25%0.1602 USDT0.1569 USDT2.74 M
Buy
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.15701 USDT−1.91%3.62 M−6.91%0.16023 USDT0.15701 USDT2.22 M
Buy
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1571 USDT−2.66%2.93 M+40.45%0.1645 USDT0.1570 USDT10.48 M
Neutral
PYTHUSDTPyth Network/TetherOKX0.15701 USDT−1.94%2.74 M−17.27%0.16027 USDT0.15701 USDT1.89 M
Buy
PYTHUSDT.PPyth Network/TetherUSToobit0.15680 USDT−2.05%2.55 M−4.54%0.16027 USDT0.15680 USDT1.57 M
Buy
PYTHUSDTPyth Network / USDTMEXC0.1570 USDT−2.00%2.11 M+3.80%0.1603 USDT0.1570 USDT955.97 K
Buy
PYTHUSDTPyth Network / Tether USWhiteBIT0.1570 USDT−2.12%2.09 M−10.78%0.1604 USDT0.1570 USDT1.63 M
Buy
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.15679 USDT−2.04%2.06 M−76.44%0.16036 USDT0.15668 USDT8.84 M
Buy
PYTHUSDTPYTH / Tether USDHTX0.156812 USDT−2.83%1.93 M−15.88%0.164457 USDT0.156812 USDT6.62 M
Buy
PYTHUSDTPYTHUSDT SPOTBybit0.1570 USDT−1.94%1.83 M−26.86%0.1602 USDT0.1570 USDT828.53 K
Buy
PYTHKRWPyth Network / KRWUpBit223.0 KRW−1.76%1.68 M−36.94%228.0 KRW223.0 KRW1.38 M
Buy
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.15675 USDT−2.07%1.13 M−11.75%0.16027 USDT0.15675 USDT883.87 K
Buy
PYTHUSDTPyth Network / TetherKuCoin0.15704 USDT−1.95%1.13 M+18.61%0.16005 USDT0.15704 USDT296.84 K
Buy
PYTHUSDCPYTH / USD CoinBinance0.1570 USDC−2.00%1.09 M−11.74%0.1603 USDC0.1570 USDC260.16 K
Buy
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1568 USDT−2.06%1.01 M+5.09%0.1602 USDT0.1568 USDT681.4 K
Buy
PYTHUSDTPYTHUSDT SPOTBitget0.1570 USDT−2.00%762.84 K−7.07%0.1602 USDT0.1570 USDT349.48 K
Buy
PYTHUSDCPyth Network / USDCCoinbase0.1569 USDC−2.00%693.05 K−17.11%0.1603 USDC0.1569 USDC388.75 K
Buy
PYTHUSDPyth Network / US DollarCoinbase0.1572 USD−1.81%691.28 K−17.33%0.1603 USD0.1572 USD377.09 K
Buy
PYTHUSDT.PPYTH USDT PERPETUALPionex0.15683 USDT−2.02%679.6 K+15.36%0.16025 USDT0.15675 USDT197.37 K
Buy
PYTHTRYPYTH / Turkish LiraBinance6.54 TRY−1.95%540.94 K+37.81%6.65 TRY6.54 TRY110.85 K
Buy
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.15728 USDC−2.02%484.92 K+56.51%0.16036 USDC0.15719 USDC87.02 K
Buy
PYTHKRWPYTH / South Korean WonBithumb222.0000 KRW−2.20%462.29 K−36.06%227.0000 KRW222.0000 KRW222.03 K
Buy
PYTHEURPyth Network / EuroBitvavo0.13385 EUR−1.91%454.3 K−10.88%0.13630 EUR0.13385 EUR308.34 K
Buy
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15695 USDT−1.91%353.16 K+1.77%0.16021 USDT0.15695 USDT29.13 K
Buy
PYTHUSDPYTH / U. S. DollarKraken0.15705 USD−1.95%280.84 K−8.01%0.16034 USD0.15705 USD63.26 K
Buy
PYTHUSDTPYTH NETWORK / USDTKCEX0.1570 USDT−1.88%198.89 K+18.39%0.1603 USDT0.1568 USDT157.88 K
Buy
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.15702 USDT−1.98%153.6 K−22.49%0.16019 USDT0.15702 USDT96.85 K
Buy
PYTHUSDPyth Network / USDCrypto.com0.15738 USD−1.82%139.65 K−18.48%0.16007 USD0.15738 USD60.48 K
Buy
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.156875 USDT−1.89%130.31 K−21.36%0.160122 USDT0.156875 USDT91.17 K
Buy
PYTHUSDTPyth Network / TetherCrypto.com0.15733 USDT−1.90%96.24 K−11.50%0.16007 USDT0.15726 USDT69.13 K
Buy
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1589 USD+0.25%90.73 K−21.52%0.1624 USD0.1536 USD77.91 K
Buy
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.2049 SGD+0.24%90.68 K−21.57%0.2093 SGD0.1981 SGD100.45 K
Buy
PYTHUSDPYTH / US DollarBinance0.15727683 USD−2.00%76.42 K+83.76%0.15896605 USD0.15727683 USD47.66 K
Buy
PYTHBTCPYTH / BitcoinBinance0.00000129 BTC−1.53%76.31 K+57.59%0.00000130 BTC0.00000129 BTC47.66 K
Sell
PYTHEURPyth Network / EuroBitstamp0.1370 EUR−0.72%42.94 K+21,720.24%0.1400 EUR0.1350 EUR267.27 K
Buy
PYTHEURPYTH / EuroKraken0.13417 EUR−2.27%37.81 K+18.58%0.13627 EUR0.13417 EUR8.09 K
Buy
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1568 USDT−1.94%34.88 K−30.86%0.1599 USDT0.1567 USDT16.44 K
Buy
PYTHEURPyth Network / EuroWhiteBIT0.1338 EUR−2.19%32.53 K−6.26%0.1363 EUR0.1334 EUR13.68 K
Buy
PYTHTHBPyth NetworkBitkub5.07 THB−3.43%25.34 K+147.02%5.19 THB5.07 THB34.8 K
Buy
PYTHUSDPyth Network/USDOKX0.15724 USD−1.90%21 K+9.20%0.16018 USD0.15724 USD19.8 K
Buy
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001289 BTC−1.75%20.9 K+49.82%0.000001309 BTC0.000001289 BTC12.35 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.156830 USD−2.12%16.79 K−67.05%0.160270 USD0.156830 USD42.25 K
Buy
PYTHRLUSDPYTHRL / U.S. DollarGemini0.156830 USD−2.12%16.79 K−67.05%0.160270 USD0.156830 USD42.25 K
Neutral
PYTHUSDCPYTHU / SDCGemini0.156830 USDC−2.12%16.79 K−67.04%0.160270 USDC0.156830 USDC42.25 K
Neutral
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.2504 USDT+1.50%4.1 K+66.13%0.2504 USDT0.2358 USDT4.5 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00005897 USDT+1.76%3.8 K−11.39%0.00006059 USDT0.00005414 USDT64.36 M
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.12913e-5 BTC−1.40%3.35 K+2.59%0.13096e-5 BTC0.1289e-5 BTC3.52 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1573 USDC−1.69%3.32 K+146.90%0.1600 USDC0.1573 USDC2.68 K
Buy
PYTHUSDPyth Network / U.S. dollarBitstamp0.1580 USD−3.66%1.01 K+179.31%0.1580 USD0.1580 USD2.08 K
Buy
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%280.00%0.000001330 BTC0.000001330 BTC180
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.15676 USDT−2.06%——0.16026 USDT0.15675 USDT491.57 K
Buy
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1567 USDT−2.06%——0.1603 USDT0.1567 USDT267.89 K
Buy
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.15674 USD−2.10%——0.16027 USD0.15674 USD1.15 M
Buy
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1573 USD−2.96%——0.1621 USD0.1573 USD68
Neutral
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006850 SOL−0.16%——0.0006886 SOL0.0006824 SOL50.27 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3451 JUP+2.27%——0.3451 JUP0.3366 JUP10.52 K
Buy
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1573 USDC−2.96%——0.1621 USDC0.1573 USDC432
Neutral
PYTHFDUSDPYTH / FDUSDBinance0.1573 FDUSD−1.75%——0.1606 FDUSD0.1573 FDUSD59.9 K
Buy
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006859 SOL−0.32%——0.0006883 SOL0.0006825 SOL90.44 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.15719 USD−1.90%——0.16018 USD0.15718 USD2.53 K
Buy
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1573 USD−1.90%——0.1604 USD0.1573 USD14.34 K
Buy
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.15682 USDT−2.12%——0.16012 USDT0.15682 USDT88.31 K
Buy
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1585 USD−2.18%——0.1620 USD0.1585 USD3
Buy
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.15702 USDT−1.90%——0.16034 USDT0.15695 USDT26.29 M
Buy
PYTHGUSDPYTH / Gemini DollarGemini0.156830 GUSD−2.12%——0.160270 GUSD0.156830 GUSD42.25 K
Buy
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1573 USD−1.53%——0.1602 USD0.1573 USD8 K
Buy
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006885 SOL+0.42%——0.0006885 SOL0.0006829 SOL10.24 K
Sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1610 USD+0.98%——0.1630 USD0.1575 USD1.69 K
Buy
PYTHUSDC_7QNKR7.USDPyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2) in USDMeteora DLMM (Solana)0.1575 USD−0.79%——0.1587 USD0.1574 USD41
Buy
PYTHUSDC_7QNKR7Pyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2)Meteora DLMM (Solana)0.1575 USDC−0.79%——0.1587 USDC0.1574 USDC259
Buy
PYTHUSDTPyth Network/Tether USDBitMart0.15681 USDT−1.98%——0.16022 USDT0.15681 USDT166.42 K
Buy
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.15669 USDT−2.80%——0.16415 USDT0.15669 USDT166.94 K
Buy
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.15696 USDT−1.94%——0.16026 USDT0.15694 USDT6.6 M
Buy
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1580 USD−1.22%——0.1601 USD0.1580 USD1.63 K
Neutral
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.15818 USD−1.03%——0.15999 USD0.15818 USD57.21 K
Buy
PYTHUSDTPYTH NETWORK / TETHERWOO X0.15696 USDT−2.00%——0.16034 USDT0.15696 USDT6.94 M
Buy