Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.38036 USDT | +4.41% | 16.25 M | −30.96% | 0.38522 USDT | 0.36108 USDT | 38.39 M | Sell |
PYTHUSDTPYTH / TetherUS | Binance | 0.3806 USDT | +4.42% | 5.14 M | −29.47% | 0.3854 USDT | 0.3614 USDT | 12.52 M | Sell |
PYTHUSDTPYTH / Tether USD | HTX | 0.380524 USDT | +1.55% | 2.8 M | −19.60% | 0.385246 USDT | 0.374335 USDT | 824.17 K | Sell |
PYTHKRWPYTH / South Korean Won | Bithumb | 568.0000 KRW | +3.46% | 279.23 K | −50.10% | 577.0000 KRW | 544.0000 KRW | 623.63 K | Sell |
PYTHUSDCPYTH / USD Coin | Binance | 0.3799 USDC | +4.45% | 264.54 K | +26.40% | 0.3844 USDC | 0.3617 USDC | 663.3 K | Neutral |
PYTHUSDPYTH / U. S. Dollar | Kraken | 0.38014 USD | +4.52% | 192.09 K | −44.12% | 0.38444 USD | 0.36138 USD | 355.34 K | Sell |
PYTHTRYPYTH / Turkish Lira | Binance | 13.43 TRY | +4.43% | 153.73 K | +96.02% | 13.58 TRY | 12.81 TRY | 396.56 K | Sell |
PYTHBTCPYTH / Bitcoin | Binance | 0.00000400 BTC | +4.17% | 85.62 K | +46.81% | 0.00000404 BTC | 0.00000384 BTC | 207.35 K | Sell |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0.3810 USDT | +4.35% | 82.94 K | −35.40% | 0.3860 USDT | 0.3609 USDT | 200.03 K | Sell |
PYTHUSDPYTH / US Dollar | Binance | 0.37973320 USD | +5.06% | 81.54 K | +53.74% | 0.38421240 USD | 0.36138862 USD | 207.35 K | Sell |
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACT | Coinbase | 0.37971 USDC | +3.34% | 40.43 K | +12.22% | 0.38034 USDC | 0.36297 USDC | 96.31 K | Sell |
PYTHEURPYTH / Euro | Kraken | 0.36570 EUR | +5.33% | 14.99 K | −68.57% | 0.36720 EUR | 0.34800 EUR | 35.38 K | Sell |
PYTHUSDPYTH / U.S. Dollar | Gemini | 0.379240 USD | +4.76% | 13.95 K | −67.43% | 0.382020 USD | 0.361090 USD | 24.83 K | Sell |
PYTHGUSD.PPYTH / Gemini Dollar Perpetual Contract | Gemini | 0.372590 GUSD | +1.08% | 0 | — | 0.380830 GUSD | 0.371830 GUSD | 11.84 K | Sell |
PYTHFDUSDPYTH / FDUSD | Binance | 0.3798 FDUSD | +4.71% | 0 | — | 0.3846 FDUSD | 0.3612 FDUSD | 100.98 K | Sell |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3802 USDT | +4.36% | — | — | 0.3851 USDT | 0.3611 USDT | 481.43 K | Sell |