Get started

PYTH / USDC PERPETUAL CONTRACT

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / USDC PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.05607 USDT−0.53%11.08 M+23.90%0.05647 USDT0.05567 USDT18.72 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.05609 USDT−0.57%6.84 M+35.51%0.05646 USDT0.05566 USDT9.81 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.05608 USDT−0.48%5 M+31.75%0.05648 USDT0.05566 USDT8.06 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.05604 USDT−0.53%4.37 M+25.59%0.05648 USDT0.05564 USDT6.33 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.05604 USDT−0.51%4.36 M+25.93%0.05648 USDT0.05564 USDT6.33 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.05606 USDT−0.46%3.15 M+8.55%0.05644 USDT0.05564 USDT279.62 K
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.05592 USDT−0.41%3 M+1.58%0.05667 USDT0.05552 USDT4.61 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.05606 USDT−0.53%2.37 M+7.97%0.05647 USDT0.05563 USDT4.11 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0561 USDT−0.71%2.04 M+41.27%0.0566 USDT0.0557 USDT3.74 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0560 USDT−0.36%1.38 M+26.31%0.0564 USDT0.0556 USDT1.75 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.05608 USDT−0.44%1 M+19.45%0.05646 USDT0.05567 USDT1.73 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.056102 USDT−4.00%949.5 K+30.97%0.058874 USDT0.055562 USDT9.2 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.05615 USDT−0.51%921.46 K+27.81%0.05652 USDT0.05570 USDT1.21 M
Sell
PYTHUSDTPyth Network/TetherGate0.05614 USDT−0.65%912.71 K+2.68%0.05654 USDT0.05572 USDT1.21 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0561 USDT−0.53%736.98 K+14.69%0.0564 USDT0.0555 USDT1.38 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.05606 USDT−0.51%692.64 K+33.70%0.05647 USDT0.05567 USDT959.34 K
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0562 USDT−0.18%659.85 K+49.55%0.0565 USDT0.0557 USDT1.19 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0560 USDT0.00%521.57 K−1.64%0.0566 USDT0.0557 USDT678.66 K
Sell
PYTHKRWPyth Network / KRWUpBit83.30 KRW−0.95%494.52 K+43.01%84.20 KRW82.90 KRW977.07 K
Sell
PYTHUSDTPyth Network / USDTMEXC0.05608 USDT−0.81%423.4 K+14.27%0.05659 USDT0.05569 USDT861.34 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.05615 USDT−0.35%349.47 K+0.96%0.05650 USDT0.05569 USDT352.62 K
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0562 USD−0.53%342.55 K+84.51%0.0566 USD0.0557 USD660.95 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0562 USDC−0.53%342.49 K+84.51%0.0566 USDC0.0557 USDC636.01 K
Sell
PYTHUSDCPYTH / USD CoinBinance0.0562 USDC−0.53%303.03 K+23.80%0.0565 USDC0.0557 USDC400.33 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.05609 USDT−0.57%302.86 K−7.36%0.05654 USDT0.05569 USDT518.14 K
Sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.0560 USDT0.00%248.54 K+16.44%0.0560 USDT0.0556 USDT449.96 K
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0561 USDT−4.10%237.04 K+18.51%0.0588 USDT0.0556 USDT2.22 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0560 USDT−0.88%233.72 K+33.10%0.0566 USDT0.0557 USDT396.44 K
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.05609 USDT−0.43%221.27 K−1.42%0.05646 USDT0.05567 USDT481.28 K
Sell
PYTHKRWPYTH / South Korean WonBithumb83.3000 KRW−0.68%175.33 K+16.68%84.1400 KRW82.9200 KRW533.68 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0560 USDT−0.88%173.12 K+6.56%0.0567 USDT0.0556 USDT210.3 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.05604 USDC−0.69%150.34 K−18.52%0.05647 USDC0.05571 USDC333.76 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.05610 USD−0.20%99.42 K−32.16%0.05644 USD0.05569 USD190 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0562 USDT−0.71%97.39 K+15.47%0.0567 USDT0.0557 USDT180.5 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05607 USDT−0.53%90.42 K+105.06%0.05645 USDT0.05567 USDT4.06 K
Sell
PYTHTRYPYTH / Turkish LiraBinance2.397 TRY−0.70%73.27 K−4.92%2.412 TRY2.380 TRY83.44 K
Sell
PYTHEURPyth Network / EuroBitvavo0.047720 EUR−0.76%64.56 K−13.58%0.048100 EUR0.047491 EUR147.85 K
Sell
PYTHUSDCPyth Network / USDCMEXC0.05606 USDC−0.50%55.75 K−1.94%0.05659 USDC0.05570 USDC115.16 K
Neutral
PYTHUSDT.PPYTH USDT PERPETUALPionex0.05610 USDT−0.43%49.23 K+48.87%0.05647 USDT0.05566 USDT59.4 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.056048 USDT−0.64%48.74 K+2.62%0.056448 USDT0.055623 USDT58.88 K
Sell
PYTHEURPYTH / EuroKraken0.04752 EUR−0.83%29.22 K+32.76%0.04799 EUR0.04752 EUR49.38 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000651 BTC0.00%25.61 K−60.02%0.000000658 BTC0.000000650 BTC8.91 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.05598 USD−0.57%25.37 K−45.92%0.05638 USD0.05585 USD33.8 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.05594 USDT−0.92%21.94 K+8.53%0.05650 USDT0.05569 USDT57.54 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0560 USD−6.67%19.58 K+213.68%0.0610 USD0.0560 USD244.87 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000065 BTC0.00%16 K+38.97%0.00000065 BTC0.00000065 BTC65.42 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.05599176 USD−0.10%15.81 K+41.04%0.05599517 USD0.05592878 USD65.42 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0478 EUR+0.63%15.29 K−33.19%0.0483 EUR0.0478 EUR23.97 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0561 USDT−0.53%13.28 K+48.89%0.0566 USDT0.0557 USDT24.09 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.056050 USD+0.13%6.95 K+204.67%0.056050 USD0.055770 USD15.49 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.056050 USD+0.13%6.95 K+204.67%0.056050 USD0.055770 USD15.49 K
Sell
PYTHUSDCPYTHU / SDCGemini0.056050 USDC+0.13%6.94 K+204.67%0.056050 USDC0.055770 USDC15.49 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.6482e-6 BTC−0.92%5.19 K+8.77%0.6601e-6 BTC0.645e-6 BTC9.18 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0480 EUR−5.88%4.34 K+31.57%0.0510 EUR0.0480 EUR73.55 K
Strong sell
PYTHTHBPyth NetworkBitkub1.87 THB+3.89%4.25 K+1,037.03%1.87 THB1.72 THB71.14 K
Sell
PYTHUSDPyth Network/USDOKX0.05586 USD−2.24%3.97 K+63.66%0.05641 USD0.05586 USD3.66 K
Strong sell
PYTHBTCPyth Network / BTCUpBit0.000000670 BTC−6.94%2.97 K+51,113.76%0.000000670 BTC0.000000670 BTC51.21 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0564 USDC−6.16%837+7.95%0.0608 USDC0.0564 USDC12.41 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.05618 USDT−0.53%——0.05662 USDT0.05568 USDT4.34 M
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3029 JUP−1.05%——0.3174 JUP0.3029 JUP423.2 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.05609 USD−0.46%——0.05647 USD0.05560 USD1.2 M
Sell
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.05609 USDT−0.55%——0.05647 USDT0.05567 USDT1.9 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.05609 USDT−0.48%——0.05647 USDT0.05567 USDT145.09 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.05609 USDT−0.55%——0.05647 USDT0.05566 USDT15.84 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.05615 USDT−0.53%——0.05656 USDT0.05565 USDT904.86 K
Sell
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0.0561 USD−0.71%——0.0566 USD0.0557 USD400.63 K
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.05609 USDT−0.53%——0.05647 USDT0.05566 USDT201.11 M
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.05600 USDT−3.90%——0.05866 USDT0.05547 USDT152.38 K
Strong sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07520 USD−1.05%——0.07879 USD0.07520 USD32.85 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.05610 USDT−0.58%——0.05650 USDT0.05564 USDT18.73 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.05600 USD−0.87%——0.05657 USD0.05579 USD11.69 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.056050 GUSD+0.13%——0.056050 GUSD0.055770 GUSD15.49 K
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.05557 USD−0.27%——0.05573 USD0.05557 USD1
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.05606 USDT−0.48%——0.05646 USDT0.05567 USDT32.7 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.05606 USDT−0.37%——0.05646 USDT0.05567 USDT77.3 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004523 SOL−1.16%——0.0004592 SOL0.0004503 SOL141.35 K
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.05622 USD−0.41%——0.05651 USD0.05571 USD293.69 K
Sell
PYTHSOL_CP3J4WPyth Network / Wrapped SOL on Solana (CP3J4WkKwDyDxm7uSucQfPgrKBwFe5wM4UsURscdytsX)Raydium CLMM (Solana)0.0004520 SOL−0.69%——0.0004551 SOL0.0004520 SOL87
Neutral
PYTHFDUSDPYTH / FDUSDBinance0.0563 FDUSD−0.18%——0.0565 FDUSD0.0558 FDUSD35.79 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05603 USD−1.80%——0.05706 USD0.05594 USD5
Neutral
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05584 USD−0.96%——0.05656 USD0.05574 USD7.92 K
Sell