Get started

PYTH / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading PYTH / USDC PERPETUAL CONTRACT

Get PYTH / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PYTHUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14987 USDT−0.97%23.8 M+10.12%0.15136 USDT0.14981 USDT6.84 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14996 USDT−0.93%13.83 M+5.23%0.15139 USDT0.14980 USDT4.01 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14985 USDT−0.95%8.89 M+22.69%0.15132 USDT0.14971 USDT531.93 K
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1498 USDT−0.93%5.35 M+2.82%0.1513 USDT0.1497 USDT2.09 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1498 USDT−0.99%5.34 M+2.83%0.1513 USDT0.1497 USDT2.09 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1500 USDT−0.99%3.61 M+1.05%0.1515 USDT0.1499 USDT1.09 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1500 USDT−0.92%3.51 M+22.33%0.1514 USDT0.1498 USDT1.88 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14988 USDT−0.98%2.9 M+12.86%0.15135 USDT0.14975 USDT753.74 K
Sell
PYTHUSDTPyth Network/TetherGate.io0.14998 USDT−0.96%2.74 M−15.59%0.15143 USDT0.14992 USDT789.53 K
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1502 USDT−0.86%2.07 M+4.29%0.1519 USDT0.1499 USDT644.93 K
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1500 USDT−0.79%1.96 M+12.34%0.1513 USDT0.1498 USDT160.98 K
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.14986 USDT−0.97%1.75 M+10.95%0.15136 USDT0.14981 USDT526.39 K
Sell
PYTHKRWPyth Network / KRWUpBit215.0 KRW−0.46%1.66 M−0.65%217.0 KRW214.0 KRW620.17 K
Neutral
PYTHUSDTPyth Network/TetherOKX0.14996 USDT−0.98%1.59 M−3.86%0.15147 USDT0.14991 USDT410.66 K
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14993 USDT−0.91%1.51 M+22.97%0.15135 USDT0.14981 USDT523.86 K
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1500 USDT+3.16%1.13 M−0.26%0.1522 USDT0.1454 USDT2.97 M
Neutral
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14987 USDT−0.98%947.37 K−3.93%0.15138 USDT0.14982 USDT266.74 K
Sell
PYTHUSDTPYTH / Tether USDHTX0.149924 USDT+3.11%923.45 K−10.84%0.152137 USDT0.145351 USDT2.44 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.1500 USDT−0.99%852.2 K−4.22%0.1515 USDT0.1499 USDT269.52 K
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1500 USDT−0.92%826.9 K−22.22%0.1514 USDT0.1499 USDT185.71 K
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.15032 USDT−0.60%803.93 K+17.12%0.15149 USDT0.15032 USDT10.66 K
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1499 USDT−0.99%716.57 K−12.67%0.1513 USDT0.1499 USDT191.8 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1500 USDT−0.92%662.83 K+30.08%0.1514 USDT0.1499 USDT59.83 K
Sell
PYTHKRWPYTH / South Korean WonBithumb215.0000 KRW−0.92%628.97 K−2.01%217.0000 KRW215.0000 KRW304.67 K
Neutral
PYTHUSDCPYTH / USD CoinBinance0.1501 USDC−0.92%521.3 K−25.73%0.1515 USDC0.1500 USDC251.72 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1500 USDT−0.92%389.95 K+1.15%0.1514 USDT0.1499 USDT122.25 K
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1500 USD−0.92%365.75 K+13.38%0.1514 USD0.1500 USD63.58 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1500 USDC−0.92%361.04 K+11.95%0.1514 USDC0.1500 USDC63.61 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14987 USDT−0.96%342.27 K−9.07%0.15136 USDT0.14982 USDT90.4 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.149761 USDT−0.96%298.06 K+520.42%0.151383 USDT0.149735 USDT5.62 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.15006 USDT−0.87%226.33 K−8.99%0.15151 USDT0.14997 USDT63.02 K
Sell
PYTHEURPyth Network / EuroBitvavo0.12937 EUR−0.02%225.98 K−53.49%0.12937 EUR0.12937 EUR54
Neutral
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14983 USDT−0.94%215.2 K+32.02%0.15126 USDT0.14973 USDT8.45 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.15003 USDT−0.95%174.59 K+34.23%0.15150 USDT0.14999 USDT45.05 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.15005 USD−0.87%165.8 K+54.94%0.15144 USD0.15005 USD4.13 K
Sell
PYTHTRYPYTH / Turkish LiraBinance6.26 TRY−0.48%162.16 K−24.66%6.27 TRY6.24 TRY8.03 K
Neutral
PYTHBTCPYTH / BitcoinBinance0.00000134 BTC−0.74%129.18 K+95.16%0.00000135 BTC0.00000134 BTC140.26 K
Neutral
PYTHUSDPYTH / US DollarBinance0.15045968 USD−0.77%128.76 K+121.29%0.15154164 USD0.15025066 USD140.26 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1501 USDT−0.92%121.85 K+0.01%0.1515 USDT0.1500 USDT34.85 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.15018 USDC−0.81%113.44 K−18.54%0.15132 USDC0.15000 USDC32.04 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1485 USD−0.87%90.62 K+14.91%0.1498 USD0.1485 USD2.89 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1916 SGD−0.98%90.43 K+14.96%0.1935 SGD0.1916 SGD3.74 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.15004 USD−0.87%46.07 K−46.27%0.15134 USD0.15003 USD9.85 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13356e-5 BTC−1.08%29.48 K+697.29%0.13511e-5 BTC0.13356e-5 BTC921
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.15007 USDT−0.92%27.81 K+19.33%0.15138 USDT0.15001 USDT11.3 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.1282 EUR−0.70%20.36 K−0.16%0.1290 EUR0.1282 EUR2.5 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1502 USDT−0.99%16.61 K−24.39%0.1517 USDT0.1496 USDT3.69 K
Sell
PYTHEURPyth Network / EuroBitstamp0.1250 EUR−0.79%12.19 K+1,990.92%0.1250 EUR0.1250 EUR4.3 K
Sell
PYTHEURPYTH / EuroKraken0.12805 EUR−1.39%9.4 K−29.63%0.12920 EUR0.12805 EUR1.11 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001338 BTC−1.33%8.2 K+27.26%0.000001348 BTC0.000001338 BTC3.03 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.149980 USD−1.35%8.19 K+10.56%0.150720 USD0.149980 USD7.89 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.149980 USD−1.35%8.19 K+10.56%0.150720 USD0.149980 USD7.89 K
Sell
PYTHUSDCPYTHU / SDCGemini0.149980 USDC−1.35%8.19 K+10.57%0.150720 USDC0.149980 USDC7.89 K
Sell
PYTHUSDPyth Network/USDOKX0.15149 USD+0.16%7.79 K+87.42%0.15149 USD0.15138 USD2.26 K
Neutral
PYTHTHBPyth NetworkBitkub4.84 THB+4.76%6.5 K+0.17%4.88 THB4.74 THB20.78 K
Neutral
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00005056 USDT+3.93%2.2 K−13.46%0.00005149 USDT0.00004100 USDT47.05 M
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3078 USDT−5.03%1.33 K+60.26%0.3554 USDT0.3078 USDT4.01 K
Neutral
PYTHUSDCPYTHUSDC SPOTBybit0.1503 USDC−1.12%1.05 K−71.88%0.1520 USDC0.1503 USDC34
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD0.00%1990.00%0.1430 USD0.1430 USD1.39 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%330.00%0.000001330 BTC0.000001330 BTC229
Sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007167 SOL−0.34%——0.0007200 SOL0.0007155 SOL22.48 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14986 USDT−0.98%——0.15136 USDT0.14981 USDT1.73 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.15045 USD−0.68%——0.15159 USD0.15006 USD290
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1516 USD+2.21%——0.1518 USD0.1483 USD3
Neutral
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14986 USDT−0.95%——0.15124 USDT0.14982 USDT37.71 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14992 USD−1.02%——0.15139 USD0.14992 USD8.37 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1517 FDUSD+3.06%——0.1517 FDUSD0.1422 FDUSD63.54 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14977 USD−1.08%——0.15135 USD0.14973 USD414.49 K
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1500 USD−1.09%——0.1516 USD0.1499 USD3.39 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14995 USDT−1.01%——0.15154 USDT0.14985 USDT1.5 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.14998 USDT−1.01%——0.15151 USDT0.14988 USDT49.93 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14976 USDT+3.18%——0.15192 USDT0.14517 USDT281.28 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14996 USDT−0.96%——0.15146 USDT0.14984 USDT6.82 M
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14989 USDT−0.94%——0.15137 USDT0.14982 USDT2.21 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1500 USDT−0.92%——0.1514 USDT0.1498 USDT54.45 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.149980 GUSD−1.35%——0.150720 GUSD0.149980 GUSD7.89 K
Sell