Get started

PYTH / USDC PERPETUAL CONTRACT

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / USDC PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.05611 USDT−0.46%10.8 M+19.36%0.05647 USDT0.05567 USDT13.08 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.05609 USDT−0.57%6.84 M+35.05%0.05646 USDT0.05566 USDT9.31 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.05612 USDT−0.41%4.81 M+24.49%0.05648 USDT0.05566 USDT4.52 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.05611 USDT−0.41%4.28 M+22.56%0.05648 USDT0.05564 USDT4.56 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.05607 USDT−0.46%4.28 M+22.96%0.05648 USDT0.05564 USDT4.55 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.05609 USDT−0.41%3.06 M+4.70%0.05644 USDT0.05564 USDT185.59 K
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.05595 USDT−0.36%2.97 M+0.04%0.05667 USDT0.05552 USDT3.63 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.05609 USDT−0.48%2.36 M+7.37%0.05647 USDT0.05563 USDT3.36 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0562 USDT−0.53%1.97 M+35.32%0.0566 USDT0.0557 USDT2.31 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0560 USDT−0.36%1.35 M+25.24%0.0564 USDT0.0556 USDT1.04 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.05610 USDT−0.41%978.36 K+15.04%0.05646 USDT0.05567 USDT1.2 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.056188 USDT−3.85%936.76 K+28.64%0.058874 USDT0.055562 USDT8.93 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.05614 USDT−0.53%903.37 K+24.75%0.05652 USDT0.05570 USDT856.74 K
Sell
PYTHUSDTPyth Network/TetherGate0.05613 USDT−0.67%883.86 K−1.22%0.05654 USDT0.05572 USDT604.05 K
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0561 USDT−0.53%721.82 K+11.14%0.0564 USDT0.0555 USDT1.06 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.05608 USDT−0.48%677.89 K+29.19%0.05647 USDT0.05567 USDT664.53 K
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0562 USDT−0.18%640.59 K+43.91%0.0565 USDT0.0557 USDT819.36 K
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0561 USDT+0.18%510.77 K−4.32%0.0566 USDT0.0557 USDT464.7 K
Sell
PYTHKRWPyth Network / KRWUpBit83.60 KRW−0.59%493.67 K+40.82%84.20 KRW82.90 KRW922.08 K
Sell
PYTHUSDTPyth Network / USDTMEXC0.05619 USDT−0.62%406.5 K+9.35%0.05659 USDT0.05569 USDT543.73 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.05609 USDT−0.46%347.48 K+0.66%0.05650 USDT0.05569 USDT268.44 K
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0562 USD−0.53%327.73 K+75.68%0.0566 USD0.0557 USD361.5 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0562 USDC−0.53%327.67 K+75.68%0.0566 USDC0.0557 USDC336.56 K
Sell
PYTHUSDCPYTH / USD CoinBinance0.0562 USDC−0.53%299.7 K+22.19%0.0565 USDC0.0557 USDC334.67 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.05619 USDT−0.39%296.13 K−9.99%0.05654 USDT0.05569 USDT378.21 K
Sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.0560 USDT0.00%240.94 K+12.57%0.0560 USDT0.0556 USDT299.86 K
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0562 USDT−3.93%235.43 K+16.59%0.0588 USDT0.0556 USDT2.18 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0561 USDT−0.71%226.91 K+28.75%0.0566 USDT0.0557 USDT265.06 K
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.05610 USDT−0.41%214.86 K−5.12%0.05646 USDT0.05567 USDT344.24 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0560 USDT−0.88%173.19 K+6.31%0.0567 USDT0.0556 USDT164.99 K
Sell
PYTHKRWPYTH / South Korean WonBithumb83.3300 KRW−0.64%172.37 K+14.91%84.1400 KRW82.9200 KRW474.67 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.05583 USDC−1.06%148.2 K−20.72%0.05647 USDC0.05571 USDC285.55 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0562 USDT−0.71%96.28 K+13.92%0.0567 USDT0.0557 USDT145.23 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.05598 USD−0.41%94.48 K−41.13%0.05644 USD0.05569 USD99.66 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05608 USDT−0.51%90.01 K+82.40%0.05645 USDT0.05567 USDT3.45 K
Sell
PYTHTRYPYTH / Turkish LiraBinance2.385 TRY−1.20%71.58 K−7.02%2.412 TRY2.380 TRY50.52 K
Sell
PYTHEURPyth Network / EuroBitvavo0.047491 EUR−1.23%58.25 K−21.98%0.048100 EUR0.047491 EUR29.18 K
Sell
PYTHUSDCPyth Network / USDCMEXC0.05609 USDC−0.44%55.33 K−2.75%0.05659 USDC0.05570 USDC97.12 K
Neutral
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.056087 USDT−0.57%48.79 K−7.04%0.056448 USDT0.055623 USDT50.71 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.05611 USDT−0.41%48.67 K+45.68%0.05647 USDT0.05566 USDT41.3 K
Sell
PYTHEURPYTH / EuroKraken0.04795 EUR+0.06%27.15 K+33.97%0.04799 EUR0.04795 EUR1.47 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000651 BTC0.00%25.61 K−60.02%0.000000658 BTC0.000000650 BTC8.91 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.05596 USD−0.60%23.89 K−49.20%0.05638 USD0.05588 USD7.35 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.05594 USDT−0.92%21.94 K+8.53%0.05650 USDT0.05569 USDT57.54 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0560 USD−6.67%19.58 K+213.68%0.0610 USD0.0560 USD244.87 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000065 BTC0.00%16 K+38.97%0.00000065 BTC0.00000065 BTC65.42 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.05599176 USD−0.10%15.81 K+41.04%0.05599517 USD0.05592878 USD65.42 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0478 EUR+0.63%15.29 K−33.19%0.0483 EUR0.0478 EUR23.97 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0562 USDT−0.35%12.9 K+43.41%0.0566 USDT0.0557 USDT16.7 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.055770 USD−0.38%6.38 K+180.03%0.055770 USD0.055770 USD5.47 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.055770 USD−0.38%6.38 K+180.03%0.055770 USD0.055770 USD5.47 K
Sell
PYTHUSDCPYTHU / SDCGemini0.055770 USDC−0.38%6.38 K+180.03%0.055770 USDC0.055770 USDC5.47 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.6488e-6 BTC−0.83%5.18 K+8.42%0.6601e-6 BTC0.645e-6 BTC7.79 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0480 EUR−5.88%4.34 K+31.57%0.0510 EUR0.0480 EUR73.55 K
Strong sell
PYTHTHBPyth NetworkBitkub1.87 THB+3.89%4.25 K+1,037.03%1.87 THB1.72 THB71.14 K
Sell
PYTHUSDPyth Network/USDOKX0.05641 USD−1.28%3.77 K+43.79%0.05641 USD0.05641 USD10
Sell
PYTHBTCPyth Network / BTCUpBit0.000000670 BTC−6.94%2.97 K+51,113.76%0.000000670 BTC0.000000670 BTC51.21 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0564 USDC−6.16%837+7.95%0.0608 USDC0.0564 USDC12.41 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.05611 USDT−0.57%——0.05650 USDT0.05564 USDT13.07 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.05612 USD−0.58%——0.05651 USD0.05571 USD235.39 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004506 SOL−1.53%——0.0004592 SOL0.0004503 SOL90.21 K
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.05611 USDT−0.39%——0.05646 USDT0.05567 USDT28.29 K
Sell
PYTHSOL_CP3J4WPyth Network / Wrapped SOL on Solana (CP3J4WkKwDyDxm7uSucQfPgrKBwFe5wM4UsURscdytsX)Raydium CLMM (Solana)0.0004520 SOL−0.69%——0.0004551 SOL0.0004520 SOL87
Neutral
PYTHPyth Network / Cetus TokenCetus (Sui)0.05557 USD−0.27%——0.05573 USD0.05557 USD1
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.055770 GUSD−0.38%——0.055770 GUSD0.055770 GUSD5.47 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0560 FDUSD−0.71%——0.0565 FDUSD0.0558 FDUSD34.05 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.05609 USDT−0.32%——0.05646 USDT0.05567 USDT63.04 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.05607 USDT−0.73%——0.05662 USDT0.05568 USDT2.59 M
Sell
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.05610 USDT−0.53%——0.05647 USDT0.05567 USDT1.33 M
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3029 JUP−1.05%——0.3174 JUP0.3029 JUP423.2 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.05601 USDT−3.88%——0.05866 USDT0.05547 USDT146.94 K
Strong sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.05609 USDT−0.53%——0.05647 USDT0.05566 USDT164.93 M
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.05612 USDT−0.50%——0.05647 USDT0.05566 USDT13.4 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.05610 USDT−0.46%——0.05647 USDT0.05567 USDT120.87 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05603 USD−1.80%——0.05706 USD0.05594 USD5
Neutral
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.05609 USD−0.46%——0.05647 USD0.05560 USD972.77 K
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07520 USD−1.05%——0.07879 USD0.07520 USD32.85 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.05616 USDT−0.51%——0.05656 USDT0.05565 USDT767.77 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.05579 USD−1.24%——0.05657 USD0.05579 USD11.57 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05610 USD−0.48%——0.05656 USD0.05574 USD4.5 K
Sell
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0.0562 USD−0.53%——0.0566 USD0.0557 USD249.64 K
Sell