Get started

PYTHU / SDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get PYTHU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10999 USDT+0.86%11.34 M−18.04%0.11033 USDT0.10711 USDT25.02 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10995 USDT+0.78%6.38 M−25.99%0.11033 USDT0.10712 USDT1.79 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10997 USDT+0.88%6.37 M−21.58%0.11034 USDT0.10709 USDT14.56 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1100 USDT+0.92%3.7 M−23.17%0.1103 USDT0.1071 USDT9.12 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1098 USDT+0.64%2.92 M−20.98%0.1103 USDT0.1070 USDT5.4 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1099 USDT+0.73%2.91 M−21.57%0.1103 USDT0.1070 USDT5.36 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1100 USDT+0.82%2.34 M+0.50%0.1104 USDT0.1072 USDT3.36 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.10997 USDT+0.85%2.28 M−8.74%0.11033 USDT0.10708 USDT5.79 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10998 USDT+0.85%2.25 M+63.63%0.11032 USDT0.10712 USDT14.91 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11012 USDT+0.87%1.68 M−29.41%0.11032 USDT0.10698 USDT2.39 M
Sell
PYTHUSDTPyth Network/TetherOKX0.11004 USDT+0.76%1.31 M−26.93%0.11033 USDT0.10722 USDT1.81 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.11007 USDT+0.85%1.3 M−41.21%0.11041 USDT0.10722 USDT2.96 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1099 USDT+0.73%1.25 M−35.01%0.1103 USDT0.1071 USDT3.95 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.10998 USDT+0.84%1.06 M−17.26%0.11032 USDT0.10711 USDT2.32 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1099 USDT+0.92%902.96 K+14.17%0.1103 USDT0.1070 USDT1.94 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.110006 USDT+1.06%887.99 K−11.90%0.111042 USDT0.107239 USDT3.58 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1100 USDT+0.73%736.88 K+98.30%0.1105 USDT0.1073 USDT2.29 M
Sell
PYTHKRWPyth Network / KRWUpBit163.0 KRW+0.62%702.27 K−19.16%163.0 KRW159.0 KRW2.11 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.1100 USDT+0.92%661.42 K+0.03%0.1104 USDT0.1072 USDT813.68 K
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1100 USDT+1.01%580.61 K−9.80%0.1104 USDT0.1072 USDT2.76 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.1101 USDC+0.92%533.7 K−11.46%0.1104 USDC0.1072 USDC1.12 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1100 USDT+0.73%491.11 K−33.74%0.1104 USDT0.1073 USDT1.21 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10998 USDT+0.84%428.73 K−13.75%0.11032 USDT0.10711 USDT1.05 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.11003 USDT+0.77%375.93 K−35.23%0.11037 USDT0.10727 USDT819.42 K
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1101 USD+1.01%307.85 K−27.91%0.1103 USD0.1073 USD998.8 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1101 USDC+1.01%307.79 K−27.91%0.1103 USDC0.1073 USDC998.8 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1100 USDT+0.73%278.81 K−9.54%0.1104 USDT0.1072 USDT426.65 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10999 USDT+0.80%257.57 K+217.86%0.11031 USDT0.10711 USDT329.99 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1099 USDT+0.64%231.55 K+14.47%0.1103 USDT0.1073 USDT375.81 K
Sell
PYTHTRYPYTH / Turkish LiraBinance4.631 TRY+1.36%155.28 K+47.16%4.639 TRY4.520 TRY263.25 K
Sell
PYTHKRWPYTH / South Korean WonBithumb164.0000 KRW+1.23%132.23 K−46.60%164.0000 KRW159.0000 KRW244.71 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11008 USDC+0.96%107.37 K+2.40%0.11024 USDC0.10736 USDC111.54 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10995 USDT+0.77%103.65 K+7.69%0.11030 USDT0.10712 USDT28.49 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1102 USDT+0.92%97.38 K−3.79%0.1105 USDT0.1073 USDT205.95 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11005 USDT+0.85%82.53 K−3.08%0.11031 USDT0.10717 USDT171.38 K
Sell
PYTHEURPyth Network / EuroBitvavo0.095290 EUR+1.56%77.19 K−15.92%0.095360 EUR0.093090 EUR41.2 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.11020 USD+0.91%73.83 K−17.35%0.11020 USD0.10724 USD208.82 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000100 BTC+1.01%66.52 K+223.46%0.00000100 BTC0.00000098 BTC87.08 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001000 BTC+0.60%63.5 K−39.05%0.000001002 BTC0.000000973 BTC154.61 K
Sell
PYTHUSDPYTH / US DollarBinance0.11041193 USD+1.35%59.46 K+195.11%0.11041193 USD0.10777563 USD87.08 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1089 USD+0.74%52.11 K+17.18%0.1092 USD0.1062 USD11.89 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1415 SGD+0.71%52.07 K+17.07%0.1420 SGD0.1380 SGD15.45 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.10999 USD+0.74%51.96 K−36.67%0.11030 USD0.10742 USD51.19 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.11008 USDT+1.04%35.99 K−43.43%0.11020 USDT0.10727 USDT91.31 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0957 EUR+0.84%28.66 K−11.56%0.0958 EUR0.0925 EUR57.17 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.110070 USDT+0.89%23.94 K−57.22%0.110688 USDT0.107262 USDT39.14 K
Sell
PYTHUSDPyth Network/USDOKX0.11018 USD+1.17%11.7 K−26.21%0.11018 USD0.10765 USD23.62 K
Sell
PYTHEURPYTH / EuroKraken0.09508 EUR+1.19%10.11 K−61.76%0.09508 EUR0.09310 EUR5.57 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1098 USDT+0.83%9.79 K−34.46%0.1105 USDT0.1071 USDT23.93 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1093 USDC+3.02%8.74 K+1,639.09%0.1093 USDC0.1060 USDC79.79 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.107380 USD−0.58%5.79 K+145.16%0.108650 USD0.107380 USD3.31 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.107380 USD−0.58%5.79 K+145.16%0.108650 USD0.107380 USD3.31 K
Sell
PYTHUSDCPYTHU / SDCGemini0.107380 USDC−0.58%5.79 K+145.15%0.108650 USDC0.107380 USDC3.31 K
Sell
PYTHTHBPyth NetworkBitkub3.55 THB+0.85%2.91 K+20.68%3.79 THB3.29 THB21.46 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0970 EUR−2.02%2.26 K+246.92%0.0970 EUR0.0970 EUR10.3 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9973e-6 BTC+0.57%2.18 K−9.85%0.9996e-6 BTC0.97e-6 BTC5.21 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1090 USD+5.83%1.93 K−2.17%0.1090 USD0.1070 USD18.06 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4316 USDT−0.67%626−9.48%0.4316 USDT0.4297 USDT8
Buy
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.043130 USDT−13.83%344−9.33%0.048534 USDT0.039430 USDT7.87 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000000970 BTC+3.19%1980.00%0.000000970 BTC0.000000970 BTC1.87 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11000 USDT+0.95%——0.11026 USDT0.10717 USDT173.72 K
Sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1100 USD+2.05%——0.1100 USD0.1074 USD18
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10999 USDT+0.86%——0.11033 USDT0.10712 USDT458.88 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.107380 GUSD−0.58%——0.108650 GUSD0.107380 GUSD3.31 K
Sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1100 USDC+2.05%——0.1100 USDC0.1074 USDC162
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.11004 USDT+0.82%——0.11036 USDT0.10724 USDT1.1 M
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10986 USDT+0.56%——0.11030 USDT0.10722 USDT643.38 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11005 USDT+0.89%——0.11039 USDT0.10711 USDT25 M
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10987 USDT+1.09%——0.11018 USDT0.10702 USDT72.01 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11021 USD+1.90%——0.11021 USD0.10777 USD200
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11004 USD+1.07%——0.11004 USD0.10767 USD144.43 K
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1098 USD+0.92%——0.1101 USD0.1088 USD3
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005908 SOL+1.72%——0.0005908 SOL0.0005790 SOL20.96 K
Strong buy
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005880 SOL+0.41%——0.0005910 SOL0.0005791 SOL153.25 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1103 FDUSD+1.10%——0.1103 FDUSD0.1074 FDUSD228.8 K
Sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1056 USD−1.52%——0.1072 USD0.1056 USD750
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10998 USDT+0.85%——0.11032 USDT0.10710 USDT19.27 M
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2611 JUP−1.52%——0.2651 JUP0.2611 JUP7.05 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1099 USDT+0.73%——0.1103 USDT0.1071 USDT125.81 K
Sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1103 USD+2.08%——0.1103 USD0.1071 USD2.29 K
Neutral
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10998 USD+0.91%——0.11032 USD0.10707 USD2.78 M
Sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1098 USD+0.51%——0.1104 USD0.1071 USD16.66 K
Sell