Black FridayUp to 80% OFF

PYTHU / SDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get PYTHU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07416 USDT+1.94%12.78 M−66.45%0.07426 USDT0.07248 USDT8.89 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07415 USDT+1.90%7.53 M−65.67%0.07427 USDT0.07248 USDT5.19 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07414 USDT+1.98%6.92 M−70.70%0.07423 USDT0.07245 USDT366.31 K
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07403 USDT+1.96%4.84 M−45.72%0.07439 USDT0.07235 USDT4.35 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0742 USDT+1.92%4.4 M−56.24%0.0743 USDT0.0725 USDT3.22 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07415 USDT+1.95%4.12 M−71.26%0.07426 USDT0.07247 USDT2.42 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07411 USDT+1.90%4.09 M−71.44%0.07426 USDT0.07247 USDT2.42 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07412 USDT+1.91%2.61 M−33.56%0.07430 USDT0.07247 USDT2.32 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0741 USDT+1.79%1.86 M−69.87%0.0742 USDT0.0725 USDT694.61 K
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0742 USDT+1.50%1.67 M+218.66%0.0747 USDT0.0725 USDT2.25 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0742 USDT+1.92%1.33 M−73.18%0.0744 USDT0.0726 USDT1.58 M
Sell
PYTHUSDTPyth Network/TetherGate0.07424 USDT+1.91%1.25 M−71.13%0.07430 USDT0.07254 USDT1 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.07413 USDT+1.90%1.18 M−66.32%0.07426 USDT0.07248 USDT848.36 K
Sell
PYTHUSDTPyth Network/TetherOKX0.07428 USDT+1.98%1.12 M−68.70%0.07434 USDT0.07257 USDT1.32 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0742 USDT+2.06%989.86 K−61.07%0.0743 USDT0.0724 USDT635.93 K
Sell
PYTHKRWPyth Network / KRWUpBit111.0 KRW+1.83%903.4 K−59.86%112.0 KRW109.0 KRW1.99 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07417 USDT+1.95%792.49 K−68.98%0.07425 USDT0.07250 USDT557.96 K
Sell
PYTHUSDCPYTH / USD CoinBinance0.0742 USDC+1.78%595.01 K−53.57%0.0742 USDC0.0725 USDC391.71 K
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0743 USDT+1.92%551.73 K−69.23%0.0743 USDT0.0726 USDT221.2 K
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07415 USDT+1.92%463.67 K−50.75%0.07425 USDT0.07249 USDT339.7 K
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0743 USDT+2.77%389.08 K−61.38%0.0744 USDT0.0718 USDT1.8 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.07420 USDT+1.90%363.45 K−69.74%0.07433 USDT0.07259 USDT432.9 K
Sell
PYTHUSDTPyth Network / USDTMEXC0.0742 USDT+1.92%336.62 K−70.36%0.0744 USDT0.0725 USDT338.46 K
Sell
PYTHUSDTPYTH / Tether USDHTX0.074097 USDT+2.44%235.8 K−77.77%0.074327 USDT0.071839 USDT1.13 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0741 USD+1.79%228.45 K−77.81%0.0742 USD0.0725 USD330.11 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0741 USDC+1.79%228.38 K−77.81%0.0742 USDC0.0725 USDC327.36 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0742 USDT+2.06%219.63 K−30.21%0.0745 USDT0.0724 USDT188.85 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0742 USDT+1.92%192.34 K−68.24%0.0744 USDT0.0726 USDT227.95 K
Sell
PYTHKRWPYTH / South Korean WonBithumb111.0000 KRW+0.91%152.95 K−73.30%111.0000 KRW109.0000 KRW122.24 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.07420 USDT+1.77%147.09 K−87.26%0.07430 USDT0.07256 USDT227.58 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.07390 USD+1.43%115.15 K−39.55%0.07390 USD0.07281 USD26.21 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0744 USDT+2.06%104.76 K−34.22%0.0744 USDT0.0725 USDT84.66 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07415 USDT+1.97%98.02 K−45.88%0.07424 USDT0.07245 USDT7.5 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07314 USDC+0.37%77.29 K−69.66%0.07314 USDC0.07264 USDC75.11 K
Sell
PYTHTRYPYTH / Turkish LiraBinance3.163 TRY+2.00%68.9 K−66.03%3.163 TRY3.094 TRY23.74 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.074210 USDT+2.00%54.37 K−71.99%0.074241 USDT0.072509 USDT48.12 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.07283 USD+0.08%51.42 K−81.24%0.07297 USD0.07260 USD23.46 K
Sell
PYTHEURPyth Network / EuroBitvavo0.064250 EUR+1.60%51.25 K−81.04%0.064260 EUR0.063170 EUR99.14 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0640 EUR+0.63%45.48 K−40.73%0.0645 EUR0.0628 EUR38.45 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07413 USDT+1.88%43.59 K−59.42%0.07426 USDT0.07249 USDT31.44 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%41 K+19.68%0.1117 SGD0.1082 SGD16.99 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD+1.68%40.94 K+19.39%0.0854 USD0.0828 USD12.99 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.07289 USDT−0.04%33.12 K−70.04%0.07309 USDT0.07273 USDT31.26 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000871 BTC+1.52%30.54 K−66.36%0.000000871 BTC0.000000852 BTC19.99 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000086 BTC0.00%15.63 K−55.62%0.00000086 BTC0.00000086 BTC13.09 K
Sell
PYTHUSDPYTH / US DollarBinance0.07326785 USD+0.45%13.4 K−57.82%0.07326785 USD0.07283551 USD13.09 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000000860 BTC−6.52%11.59 K+23,654.17%0.000000920 BTC0.000000860 BTC147.04 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.070690 USDT−7.62%11.1 K+231.13%0.072349 USDT0.069049 USDT5.57 K
Neutral
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0744 USDT+1.92%10.97 K−63.79%0.0744 USDT0.0726 USDT4.39 K
Sell
PYTHEURPYTH / EuroKraken0.06327 EUR−0.08%10.65 K−66.80%0.06329 EUR0.06326 EUR8.29 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8681e-6 BTC+1.06%7.22 K−11.73%0.8691e-6 BTC0.8518e-6 BTC6.84 K
Sell
PYTHUSDPyth Network/USDOKX0.07293 USD−1.57%4.88 K−78.43%0.07442 USD0.07125 USD64.14 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0660 EUR−12.00%3.15 K−20.95%0.0660 EUR0.0620 EUR43.27 K
Strong sell
PYTHTHBPyth NetworkBitkub2.40 THB+2.56%2.97 K−31.24%2.60 THB2.26 THB438
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1104 USDT+3.47%2.67 K−73.12%0.1165 USDT0.0997 USDT25.51 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.073100 USD+1.43%1.63 K−90.25%0.073100 USD0.073100 USD347
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.073100 USD+1.43%1.63 K−90.25%0.073100 USD0.073100 USD347
Sell
PYTHUSDCPYTHU / SDCGemini0.073100 USDC+1.43%1.63 K−90.25%0.073100 USDC0.073100 USDC347
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0720 USD−2.70%1.23 K−86.48%0.0720 USD0.0720 USD953
Strong sell
PYTHUSDCPYTHUSDC SPOTBybit0.0736 USDC0.00%524−90.29%0.0736 USDC0.0727 USDC210
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07428 USD+2.26%——0.07428 USD0.07253 USD6.68 K
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1085 USD+1.05%——0.1085 USD0.1074 USD3.99 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07398 USD+0.24%——0.07398 USD0.07380 USD800
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.07376 USD−1.56%——0.07493 USD0.07083 USD138
Strong sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005749 SOL+0.11%——0.0005749 SOL0.0005742 SOL10.81 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0743 FDUSD+1.50%——0.0743 FDUSD0.0728 FDUSD16.66 K
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07423 USDT+1.89%——0.07435 USDT0.07255 USDT57.46 M
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.073100 GUSD+1.43%——0.073100 GUSD0.073100 GUSD347
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07426 USDT+2.02%——0.07438 USDT0.07258 USDT1.76 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07411 USDT+1.86%——0.07422 USDT0.07258 USDT14.86 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07417 USDT+1.97%——0.07425 USDT0.07249 USDT7.35 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.07425 USDT+1.92%——0.07436 USDT0.07254 USDT418.91 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07415 USDT+1.92%——0.07426 USDT0.07248 USDT191.44 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07378 USD+1.26%——0.07378 USD0.07283 USD440
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0741 USDT+1.84%——0.0743 USDT0.0725 USDT19.84 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3138 JUP+1.05%——0.3138 JUP0.3106 JUP36.99 K
Buy
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07417 USD+2.05%——0.07428 USD0.07241 USD935.57 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07397 USD+1.87%——0.07397 USD0.07262 USD21.66 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07404 USDT+3.41%——0.07412 USDT0.07153 USDT156.14 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07416 USDT+1.88%——0.07430 USDT0.07248 USDT9.31 M
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005758 SOL+1.03%——0.0005758 SOL0.0005663 SOL91.22 K
Sell