Get started

PYTHU / SDC

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading PYTHU / SDC

Get PYTHU / SDC cryptocurrency rates on all available markets. See stats for PYTHUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.15443 USDT−5.12%40.39 M−10.51%0.16345 USDT0.15113 USDT137.15 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.15451 USDT−5.04%22.63 M−8.34%0.16342 USDT0.15111 USDT77.67 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.15449 USDT−5.04%12.98 M−20.33%0.16341 USDT0.15104 USDT6.14 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1544 USDT−5.10%10.04 M−5.50%0.1634 USDT0.1511 USDT30.51 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1546 USDT−4.98%10.03 M−5.35%0.1634 USDT0.1511 USDT30.56 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.15447 USDT−5.19%9.84 M+0.06%0.16338 USDT0.15107 USDT10.68 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1546 USDT−5.04%7.52 M−7.39%0.1634 USDT0.1513 USDT22.6 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.15455 USDT−5.04%5.86 M−17.81%0.16342 USDT0.15123 USDT19.34 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1546 USDT−5.04%4.96 M−5.83%0.1634 USDT0.1511 USDT13.83 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1546 USDT−4.98%4.47 M−40.76%0.1634 USDT0.1512 USDT13.78 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.15444 USDT−5.09%3.83 M−7.92%0.16336 USDT0.15110 USDT11.97 M
Sell
PYTHUSDTPyth Network/TetherOKX0.15463 USDT−5.01%3.42 M−1.26%0.16342 USDT0.15122 USDT10.33 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.15458 USDT−5.02%2.72 M−0.86%0.16340 USDT0.15117 USDT9.28 M
Sell
PYTHKRWPyth Network / KRWUpBit226.0 KRW−3.83%2.7 M+12.39%236.0 KRW221.0 KRW12.13 M
Buy
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.15445 USDT−5.09%2.68 M+0.25%0.16344 USDT0.15113 USDT7.46 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1547 USDT−4.98%2.58 M+0.42%0.1634 USDT0.1513 USDT6.34 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.154582 USDT−1.90%2.28 M−13.72%0.163942 USDT0.151266 USDT10.52 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1549 USDT−4.85%2.11 M+1.15%0.1636 USDT0.1513 USDT5.63 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1546 USDT−1.97%1.95 M−16.04%0.1639 USDT0.1513 USDT9.17 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.1547 USDT−4.92%1.68 M−6.67%0.1634 USDT0.1513 USDT4.87 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1547 USDC−4.98%1.27 M−9.19%0.1635 USDC0.1513 USDC3.28 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.15446 USDT−5.12%1.21 M+7.46%0.16343 USDT0.15114 USDT3.69 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1546 USDT−5.04%1.15 M−3.30%0.1634 USDT0.1512 USDT3.24 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1547 USDT−4.98%1.05 M−33.03%0.1634 USDT0.1512 USDT3.08 M
Sell
PYTHKRWPYTH / South Korean WonBithumb225.0000 KRW−4.26%963.27 K+6.39%235.0000 KRW220.0000 KRW2.83 M
Buy
PYTHUSDPyth Network / US DollarCoinbase0.1545 USD−5.10%958.55 K+2.56%0.1635 USD0.1513 USD2.1 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1546 USDC−5.04%958.4 K+2.48%0.1635 USDC0.1513 USDC2.1 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.15459 USDT−5.01%949.5 K+0.02%0.16342 USDT0.15131 USDT2.99 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1546 USDT−5.04%780.64 K−5.72%0.1634 USDT0.1512 USDT2.34 M
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.15452 USDT−5.07%597.99 K−9.55%0.16339 USDT0.15114 USDT1.6 M
Sell
PYTHTRYPYTH / Turkish LiraBinance6.44 TRY−5.15%420.41 K+34.88%6.80 TRY6.31 TRY1.36 M
Neutral
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15446 USDT−5.02%283.44 K−15.91%0.16331 USDT0.15105 USDT128.15 K
Sell
PYTHEURPyth Network / EuroBitvavo0.13303 EUR−4.99%244.14 K−19.26%0.14027 EUR0.13048 EUR693.88 K
Neutral
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.15473 USDC−4.95%216.91 K−3.72%0.16330 USDC0.15126 USDC739.16 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.15457 USD−4.90%200.02 K+79.66%0.16300 USD0.15132 USD392.09 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.15462 USD−5.07%151.71 K−17.32%0.16330 USD0.15198 USD321.89 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1547 USDT−4.98%148.54 K−10.49%0.1634 USDT0.1513 USDT429.79 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000126 BTC−4.55%136.27 K+19.03%0.00000133 BTC0.00000125 BTC368.98 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.15464 USDT−5.01%133 K−15.24%0.16334 USDT0.15138 USDT392.9 K
Sell
PYTHUSDPYTH / US DollarBinance0.15354205 USD−5.71%128.39 K+20.54%0.16271602 USD0.15156690 USD368.98 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.154431 USDT−5.03%90.03 K−49.02%0.163298 USDT0.151009 USDT356 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.1326 EUR−5.08%86.78 K+30.11%0.1406 EUR0.1300 EUR232.29 K
Neutral
PYTHUSDTPyth Network / TetherCrypto.com0.15433 USDT−5.19%74.25 K−3.97%0.16317 USDT0.15129 USDT158.01 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1985 SGD−4.89%70.14 K−15.14%0.2094 SGD0.1944 SGD42.42 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1532 USD−4.90%70.09 K−15.14%0.1616 USD0.1498 USD32.75 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1543 USDT−5.10%51.41 K+0.07%0.1636 USDT0.1511 USDT126.09 K
Sell
PYTHUSDPyth Network/USDOKX0.15366 USD−5.45%32.81 K+11.07%0.16286 USD0.15135 USD104.05 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001266 BTC−4.74%26.61 K+3.86%0.000001329 BTC0.000001248 BTC50.2 K
Sell
PYTHEURPYTH / EuroKraken0.13306 EUR−4.74%24.48 K+406.53%0.13979 EUR0.13065 EUR68.29 K
Neutral
PYTHTHBPyth NetworkBitkub4.95 THB−7.13%19.78 K+23.59%5.38 THB4.95 THB87.64 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.153640 USD−5.09%12.37 K−51.23%0.162230 USD0.152040 USD29.4 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.153640 USD−5.09%12.37 K−51.23%0.162230 USD0.152040 USD29.4 K
Sell
PYTHUSDCPYTHU / SDCGemini0.153640 USDC−5.09%12.37 K−51.22%0.162230 USDC0.152040 USDC29.4 K
Sell
PYTHEURPyth Network / EuroBitstamp0.1350 EUR−6.25%3.35 K+9,461.78%0.1410 EUR0.1350 EUR21.06 K
Buy
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.12682e-5 BTC−4.00%3.28 K−29.36%0.13303e-5 BTC0.1248e-5 BTC9.09 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1535 USDC−6.17%3.17 K−55.94%0.1636 USDC0.1520 USDC4.88 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00005117 USDT−14.04%2.1 K+45.55%0.00005979 USDT0.00005116 USDT32.65 M
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1520 USD−6.75%1.39 K+555.59%0.1620 USD0.1520 USD5.36 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.2695 USDT+20.47%326−86.72%0.2695 USDT0.2246 USDT1.23 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001320 BTC−0.75%690.00%0.000001320 BTC0.000001320 BTC426
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.15470 USD−4.85%——0.16269 USD0.15145 USD1.1 M
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.15443 USDT−1.92%——0.16377 USDT0.15115 USDT3.46 M
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.15456 USDT−4.97%——0.16346 USDT0.15114 USDT34.14 M
Sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006958 SOL−2.16%——0.0007184 SOL0.0006862 SOL598.32 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1544 USDT−5.16%——0.1634 USDT0.1512 USDT1.36 M
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1548 USD−5.04%——0.1634 USD0.1513 USD94.49 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.15442 USDT−5.12%——0.16344 USDT0.15113 USDT2.1 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.15460 USDT−5.03%——0.16341 USDT0.15128 USDT524 K
Sell
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1549 USD−4.62%——0.1624 USD0.1527 USD46.26 K
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.15461 USD−5.11%——0.16358 USD0.15130 USD260.43 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.15452 USDT−4.93%——0.16323 USDT0.15120 USDT430.01 K
Sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1546 USD−4.74%——0.1630 USD0.1519 USD96.61 K
Sell
PYTHUSDC_XEPJ3D.USDPyth Network / USD Coin on Solana (xEpJ3D6PUC3n1oxXCKw8uz5HiQjskzjjuKsie9vwVmQ) in USDMeteora DLMM (Solana)0.1474 USD———0.1503 USD0.1414 USD2.98 K
Neutral
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1547 USDC−5.54%——0.1638 USDC0.1515 USDC4.18 K
Sell
PYTHUSDC_7QNKR7Pyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2)Meteora DLMM (Solana)0.1538 USDC−5.31%——0.1624 USDC0.1537 USDC996
Sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006960 SOL−1.73%——0.0007181 SOL0.0006865 SOL290.91 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006961 SOL−1.67%——0.0007183 SOL0.0006861 SOL608.62 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.153640 GUSD−5.09%——0.162230 GUSD0.152040 GUSD29.4 K
Sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1547 USD−5.54%——0.1638 USD0.1515 USD654
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.15443 USDT−5.14%——0.16340 USDT0.15113 USDT23.13 M
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1541 FDUSD−5.58%——0.1633 FDUSD0.1519 FDUSD252.69 K
Sell
PYTHUSDC_7QNKR7.USDPyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2) in USDMeteora DLMM (Solana)0.1538 USD−5.31%——0.1624 USD0.1537 USD157
Sell
PYTHUSDC_XEPJ3DPyth Network / USD Coin on Solana (xEpJ3D6PUC3n1oxXCKw8uz5HiQjskzjjuKsie9vwVmQ)Meteora DLMM (Solana)0.1474 USDC———0.1503 USDC0.1414 USDC20.56 K
Neutral
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3551 JUP−2.37%——0.3694 JUP0.3551 JUP54.93 K
Buy
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1518 USD−8.01%——0.1651 USD0.1518 USD8.72 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.15442 USD−5.11%——0.16338 USD0.15107 USD5.41 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.15452 USDT−5.12%——0.16352 USDT0.15116 USDT140.87 M
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1528 USD−6.64%——0.1637 USD0.1514 USD303
Sell