Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.31764 USDT | +2.04% | 32.59 M | +29.30% | 0.32035 USDT | 0.30965 USDT | 18.79 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3177 USDT | +2.06% | 14.01 M | +54.69% | 0.3205 USDT | 0.3098 USDT | 6.46 M | Sell |
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.31765 USDT | +2.09% | 12.81 M | +68.26% | 0.32040 USDT | 0.30971 USDT | 10.49 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3178 USDT | +2.02% | 11.71 M | +37.73% | 0.3205 USDT | 0.3099 USDT | 2.09 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3176 USDT | +2.06% | 7.21 M | +76.59% | 0.3205 USDT | 0.3098 USDT | 3.65 M | Sell |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3179 USDT | +2.15% | 3.26 M | +91.43% | 0.3204 USDT | 0.3097 USDT | 4.87 M | Sell |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3183 USDT | +2.25% | 2.2 M | +91.34% | 0.3205 USDT | 0.3098 USDT | 3.84 M | Sell |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3176 USDT | +2.06% | 332.66 K | −1.58% | 0.3203 USDT | 0.3096 USDT | 234.19 K | Sell |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3171 USDT | +2.06% | 266.84 K | −11.47% | 0.3198 USDT | 0.3093 USDT | 18.68 K | Sell |
PYTHUSDT.PPYTH NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0.31779 USDT | +2.09% | 146.71 K | +25.05% | 0.32037 USDT | 0.30965 USDT | 92.78 K | Sell |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3178 USDT | +2.12% | 0 | — | 0.3204 USDT | 0.3096 USDT | 10.43 M | Sell |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3177 USDT | +2.02% | — | — | 0.3205 USDT | 0.3096 USDT | 1.93 M | Sell |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3180 USDT | +1.92% | — | — | 0.3200 USDT | 0.3104 USDT | 31.22 K | Sell |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3182 USDT | +4.98% | — | — | 0.3203 USDT | 0.2918 USDT | 732.7 K | Sell |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3176 USDT | +2.02% | — | — | 0.3204 USDT | 0.3097 USDT | 781.66 K | Sell |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.3180 USDT | +2.09% | — | — | 0.3205 USDT | 0.3097 USDT | 23.25 M | Sell |