Get started

PYTH / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.09167 USDT+1.60%14.28 M−54.12%0.09421 USDT0.08987 USDT135.65 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.09162 USDT+1.64%9.16 M−47.22%0.09415 USDT0.08982 USDT7.85 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.09164 USDT+1.53%7.8 M−54.33%0.09423 USDT0.08985 USDT77.11 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.09162 USDT+1.61%5.64 M−44.79%0.09418 USDT0.08985 USDT52.29 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.09162 USDT+1.63%5.64 M−44.83%0.09418 USDT0.08985 USDT52.24 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0917 USDT+1.78%5.62 M−30.22%0.0942 USDT0.0899 USDT55.92 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.09152 USDT+1.63%5.42 M−35.10%0.09430 USDT0.08970 USDT54.18 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.09163 USDT+1.57%2.55 M−30.64%0.09417 USDT0.08985 USDT25.1 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0916 USDT+1.22%2.15 M−36.14%0.0944 USDT0.0899 USDT21.53 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0917 USDT+1.66%1.73 M−49.70%0.0942 USDT0.0900 USDT16.14 M
Sell
PYTHUSDTPyth Network/TetherOKX0.09169 USDT+1.61%1.4 M−35.49%0.09422 USDT0.08998 USDT13.74 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.09165 USDT+1.59%1.34 M−53.01%0.09422 USDT0.08987 USDT12.59 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0914 USDT+1.56%1.34 M−71.33%0.0940 USDT0.0899 USDT8.38 M
Sell
PYTHUSDTPyth Network/TetherGate0.09170 USDT+1.58%1.31 M−59.74%0.09426 USDT0.08994 USDT12.32 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0916 USDT+1.55%1.08 M−51.24%0.0942 USDT0.0898 USDT10.63 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.09167 USDT+1.66%974.81 K−51.16%0.09421 USDT0.08987 USDT9.23 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.091731 USDT−0.71%960.28 K−50.26%0.093564 USDT0.090859 USDT2.02 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0915 USDT+1.33%872.35 K−50.37%0.0942 USDT0.0900 USDT8.28 M
Sell
PYTHKRWPyth Network / KRWUpBit139.0 KRW+1.46%827.64 K−54.92%142.0 KRW136.0 KRW6.37 M
Sell
PYTHKRWPYTH / South Korean WonBithumb138.0000 KRW+0.73%566.88 K+33.55%142.0000 KRW135.0000 KRW5.61 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0915 USDC+1.44%531.85 K−52.92%0.0941 USDC0.0899 USDC5.18 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.09166 USDT+1.64%499.79 K−29.45%0.09421 USDT0.08987 USDT5.05 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0916 USDT−0.87%454.39 K−57.36%0.0936 USDT0.0909 USDT1.19 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.0916 USDT+1.55%389.22 K−51.44%0.0943 USDT0.0899 USDT3.67 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0915 USD+1.67%376.03 K−46.17%0.0941 USD0.0900 USD3.47 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0915 USDC+1.67%375.93 K−46.17%0.0941 USDC0.0900 USDC3.47 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.09170 USDT+1.66%274.72 K−58.21%0.09420 USDT0.08999 USDT2.75 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.09161 USDT+1.48%245.64 K−60.57%0.09424 USDT0.09007 USDT2.43 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0917 USDT+1.55%243.09 K−40.11%0.0942 USDT0.0900 USDT2.35 M
Sell
PYTHEURPyth Network / EuroBitvavo0.078720 EUR+0.83%133.43 K−8.01%0.081000 EUR0.077350 EUR1.31 M
Sell
PYTHUSDPYTH / U. S. DollarKraken0.09140 USD+1.35%131.01 K−48.95%0.09392 USD0.09000 USD1.38 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09160 USDT+1.60%104.09 K−66.52%0.09416 USDT0.08981 USDT95.02 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0916 USDT+1.44%95.95 K−37.39%0.0944 USDT0.0900 USDT961.2 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.09148 USD+1.61%94.78 K−27.28%0.09410 USD0.08992 USD966.09 K
Sell
PYTHTRYPYTH / Turkish LiraBinance3.895 TRY+1.72%94.3 K−21.68%4.003 TRY3.828 TRY951.21 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.09166 USDT+1.58%86.36 K−43.93%0.09422 USDT0.09000 USDT892.6 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.09157 USDT+1.52%66.6 K−26.17%0.09403 USDT0.09003 USDT662.31 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.091761 USDT+1.61%64.36 K−40.86%0.094788 USDT0.090123 USDT659.78 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.09167 USDT+1.63%63.81 K−57.05%0.09421 USDT0.08986 USDT633.04 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.09141 USDC+1.53%63.61 K−12.09%0.09408 USDC0.09004 USDC478.41 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000961 BTC+1.16%53.06 K−49.13%0.000000981 BTC0.000000943 BTC537.35 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000096 BTC+1.05%50.22 K−30.71%0.00000097 BTC0.00000095 BTC400.18 K
Sell
PYTHUSDPYTH / US DollarBinance0.09152507 USD+1.83%45.3 K−34.61%0.09354778 USD0.08998045 USD400.18 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0906 USD+1.68%26.99 K−29.93%0.0931 USD0.0891 USD26.37 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1177 SGD+1.64%26.95 K−30.01%0.1209 SGD0.1156 SGD34.25 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0791 EUR+1.54%23.87 K−55.48%0.0813 EUR0.0772 EUR227.85 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.091470 USD+1.09%21.02 K−26.48%0.094150 USD0.089940 USD228.14 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.091470 USD+1.09%21.02 K−26.48%0.094150 USD0.089940 USD228.14 K
Sell
PYTHUSDCPYTHU / SDCGemini0.091470 USDC+1.09%21.02 K−26.48%0.094150 USDC0.089940 USDC228.14 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0914 USDT+1.44%18.28 K−47.63%0.0947 USDT0.0899 USDT174.14 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0760 EUR−5.00%11.97 K+302.13%0.0780 EUR0.0760 EUR39.87 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9571e-6 BTC+0.44%9.7 K−1.11%0.978e-6 BTC0.9464e-6 BTC102.3 K
Sell
PYTHEURPYTH / EuroKraken0.07875 EUR+1.18%8.34 K−73.39%0.08083 EUR0.07748 EUR72.94 K
Sell
PYTHUSDPyth Network/USDOKX0.09129 USD+1.05%4.19 K−59.93%0.09407 USD0.09097 USD38.58 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0920 USD+3.37%2.74 K−65.52%0.0920 USD0.0920 USD7.45 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0912 USDC+1.56%804−41.01%0.0940 USDC0.0898 USDC4.43 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.2414 USDT−0.94%229−36.43%0.2437 USDT0.2294 USDT545
Sell
PYTHTHBPyth NetworkBitkub2.95 THB−2.64%173−90.78%3.01 THB2.95 THB198
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.045000 USDT+3.45%96−54.43%0.045000 USDT0.042272 USDT2.16 K
Neutral
PYTHBTCPyth Network / BTCUpBit0.000000960 BTC0.00%5+1.36%0.000000960 BTC0.000000960 BTC1
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.09150 USDT−0.86%——0.09340 USDT0.09080 USDT55.31 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.09167 USDT+1.46%——0.09431 USDT0.08989 USDT16.78 M
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.091470 GUSD+1.09%——0.094150 GUSD0.089940 GUSD228.14 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3229 JUP−0.41%——0.3260 JUP0.3169 JUP50.46 K
Buy
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006521 SOL+0.13%——0.0006643 SOL0.0006421 SOL1.24 M
Buy
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.09123 USD+1.85%——0.09390 USD0.08957 USD557.78 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.09116 USD+0.47%——0.09469 USD0.08997 USD114.29 K
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006575 SOL+2.26%——0.0006620 SOL0.0006430 SOL4.44 K
Strong buy
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1116 USD−0.41%——0.1127 USD0.1096 USD5.61 K
Buy
PYTHFDUSDPYTH / FDUSDBinance0.0917 FDUSD+1.55%——0.0944 FDUSD0.0909 FDUSD174.62 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.09143 USD+1.58%——0.09419 USD0.08999 USD43.87 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.09164 USDT+1.72%——0.09407 USDT0.08984 USDT371.51 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0917 USDT+1.78%——0.0942 USDT0.0898 USDT2.67 M
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.09305 USD+4.35%——0.09486 USD0.08917 USD29
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.09167 USDT+1.63%——0.09421 USDT0.08987 USDT2.49 M
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.09141 USD+3.61%——0.09437 USD0.08823 USD411
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.09166 USDT+1.56%——0.09426 USDT0.08995 USDT4.63 M
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.09167 USDT+1.58%——0.09421 USDT0.08986 USDT82.67 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.09172 USDT+1.63%——0.09426 USDT0.08986 USDT145.7 M
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.09161 USD+1.55%——0.09419 USD0.08980 USD10.42 M
Sell