Exchanges
Get PYTH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.09167 USDT | +1.60% | 14.28 M | −54.12% | 0.09421 USDT | 0.08987 USDT | 135.65 M | Sell | ||
| 0.09162 USDT | +1.64% | 9.16 M | −47.22% | 0.09415 USDT | 0.08982 USDT | 7.85 M | Sell | ||
| 0.09164 USDT | +1.53% | 7.8 M | −54.33% | 0.09423 USDT | 0.08985 USDT | 77.11 M | Sell | ||
| 0.09162 USDT | +1.61% | 5.64 M | −44.79% | 0.09418 USDT | 0.08985 USDT | 52.29 M | Sell | ||
| 0.09162 USDT | +1.63% | 5.64 M | −44.83% | 0.09418 USDT | 0.08985 USDT | 52.24 M | Sell | ||
| 0.0917 USDT | +1.78% | 5.62 M | −30.22% | 0.0942 USDT | 0.0899 USDT | 55.92 M | Sell | ||
| 0.09152 USDT | +1.63% | 5.42 M | −35.10% | 0.09430 USDT | 0.08970 USDT | 54.18 M | Sell | ||
| 0.09163 USDT | +1.57% | 2.55 M | −30.64% | 0.09417 USDT | 0.08985 USDT | 25.1 M | Sell | ||
| 0.0916 USDT | +1.22% | 2.15 M | −36.14% | 0.0944 USDT | 0.0899 USDT | 21.53 M | Sell | ||
| 0.0917 USDT | +1.66% | 1.73 M | −49.70% | 0.0942 USDT | 0.0900 USDT | 16.14 M | Sell | ||
| 0.09169 USDT | +1.61% | 1.4 M | −35.49% | 0.09422 USDT | 0.08998 USDT | 13.74 M | Sell | ||
| 0.09165 USDT | +1.59% | 1.34 M | −53.01% | 0.09422 USDT | 0.08987 USDT | 12.59 M | Sell | ||
| 0.0914 USDT | +1.56% | 1.34 M | −71.33% | 0.0940 USDT | 0.0899 USDT | 8.38 M | Sell | ||
| 0.09170 USDT | +1.58% | 1.31 M | −59.74% | 0.09426 USDT | 0.08994 USDT | 12.32 M | Sell | ||
| 0.0916 USDT | +1.55% | 1.08 M | −51.24% | 0.0942 USDT | 0.0898 USDT | 10.63 M | Sell | ||
| 0.09167 USDT | +1.66% | 974.81 K | −51.16% | 0.09421 USDT | 0.08987 USDT | 9.23 M | Sell | ||
| 0.091731 USDT | −0.71% | 960.28 K | −50.26% | 0.093564 USDT | 0.090859 USDT | 2.02 M | Sell | ||
| 0.0915 USDT | +1.33% | 872.35 K | −50.37% | 0.0942 USDT | 0.0900 USDT | 8.28 M | Sell | ||
| 139.0 KRW | +1.46% | 827.64 K | −54.92% | 142.0 KRW | 136.0 KRW | 6.37 M | Sell | ||
| 138.0000 KRW | +0.73% | 566.88 K | +33.55% | 142.0000 KRW | 135.0000 KRW | 5.61 M | Sell | ||
| 0.0915 USDC | +1.44% | 531.85 K | −52.92% | 0.0941 USDC | 0.0899 USDC | 5.18 M | Sell | ||
| 0.09166 USDT | +1.64% | 499.79 K | −29.45% | 0.09421 USDT | 0.08987 USDT | 5.05 M | Sell | ||
| 0.0916 USDT | −0.87% | 454.39 K | −57.36% | 0.0936 USDT | 0.0909 USDT | 1.19 M | Strong sell | ||
| 0.0916 USDT | +1.55% | 389.22 K | −51.44% | 0.0943 USDT | 0.0899 USDT | 3.67 M | Sell | ||
| 0.0915 USD | +1.67% | 376.03 K | −46.17% | 0.0941 USD | 0.0900 USD | 3.47 M | Sell | ||
| 0.0915 USDC | +1.67% | 375.93 K | −46.17% | 0.0941 USDC | 0.0900 USDC | 3.47 M | Sell | ||
| 0.09170 USDT | +1.66% | 274.72 K | −58.21% | 0.09420 USDT | 0.08999 USDT | 2.75 M | Sell | ||
| 0.09161 USDT | +1.48% | 245.64 K | −60.57% | 0.09424 USDT | 0.09007 USDT | 2.43 M | Sell | ||
| 0.0917 USDT | +1.55% | 243.09 K | −40.11% | 0.0942 USDT | 0.0900 USDT | 2.35 M | Sell | ||
| 0.078720 EUR | +0.83% | 133.43 K | −8.01% | 0.081000 EUR | 0.077350 EUR | 1.31 M | Sell | ||
| 0.09140 USD | +1.35% | 131.01 K | −48.95% | 0.09392 USD | 0.09000 USD | 1.38 M | Sell | ||
| 0.09160 USDT | +1.60% | 104.09 K | −66.52% | 0.09416 USDT | 0.08981 USDT | 95.02 K | Sell | ||
| 0.0916 USDT | +1.44% | 95.95 K | −37.39% | 0.0944 USDT | 0.0900 USDT | 961.2 K | Sell | ||
| 0.09148 USD | +1.61% | 94.78 K | −27.28% | 0.09410 USD | 0.08992 USD | 966.09 K | Sell | ||
| 3.895 TRY | +1.72% | 94.3 K | −21.68% | 4.003 TRY | 3.828 TRY | 951.21 K | Sell | ||
| 0.09166 USDT | +1.58% | 86.36 K | −43.93% | 0.09422 USDT | 0.09000 USDT | 892.6 K | Sell | ||
| 0.09157 USDT | +1.52% | 66.6 K | −26.17% | 0.09403 USDT | 0.09003 USDT | 662.31 K | Sell | ||
| 0.091761 USDT | +1.61% | 64.36 K | −40.86% | 0.094788 USDT | 0.090123 USDT | 659.78 K | Sell | ||
| 0.09167 USDT | +1.63% | 63.81 K | −57.05% | 0.09421 USDT | 0.08986 USDT | 633.04 K | Sell | ||
| 0.09141 USDC | +1.53% | 63.61 K | −12.09% | 0.09408 USDC | 0.09004 USDC | 478.41 K | Sell | ||
| 0.000000961 BTC | +1.16% | 53.06 K | −49.13% | 0.000000981 BTC | 0.000000943 BTC | 537.35 K | Sell | ||
| 0.00000096 BTC | +1.05% | 50.22 K | −30.71% | 0.00000097 BTC | 0.00000095 BTC | 400.18 K | Sell | ||
| 0.09152507 USD | +1.83% | 45.3 K | −34.61% | 0.09354778 USD | 0.08998045 USD | 400.18 K | Sell | ||
| 0.0906 USD | +1.68% | 26.99 K | −29.93% | 0.0931 USD | 0.0891 USD | 26.37 K | Sell | ||
| 0.1177 SGD | +1.64% | 26.95 K | −30.01% | 0.1209 SGD | 0.1156 SGD | 34.25 K | Sell | ||
| 0.0791 EUR | +1.54% | 23.87 K | −55.48% | 0.0813 EUR | 0.0772 EUR | 227.85 K | Sell | ||
| 0.091470 USD | +1.09% | 21.02 K | −26.48% | 0.094150 USD | 0.089940 USD | 228.14 K | Sell | ||
| 0.091470 USD | +1.09% | 21.02 K | −26.48% | 0.094150 USD | 0.089940 USD | 228.14 K | Sell | ||
| 0.091470 USDC | +1.09% | 21.02 K | −26.48% | 0.094150 USDC | 0.089940 USDC | 228.14 K | Sell | ||
| 0.0914 USDT | +1.44% | 18.28 K | −47.63% | 0.0947 USDT | 0.0899 USDT | 174.14 K | Sell | ||
| 0.0760 EUR | −5.00% | 11.97 K | +302.13% | 0.0780 EUR | 0.0760 EUR | 39.87 K | Sell | ||
| 0.9571e-6 BTC | +0.44% | 9.7 K | −1.11% | 0.978e-6 BTC | 0.9464e-6 BTC | 102.3 K | Sell | ||
| 0.07875 EUR | +1.18% | 8.34 K | −73.39% | 0.08083 EUR | 0.07748 EUR | 72.94 K | Sell | ||
| 0.09129 USD | +1.05% | 4.19 K | −59.93% | 0.09407 USD | 0.09097 USD | 38.58 K | Sell | ||
| 0.0920 USD | +3.37% | 2.74 K | −65.52% | 0.0920 USD | 0.0920 USD | 7.45 K | Sell | ||
| 0.0912 USDC | +1.56% | 804 | −41.01% | 0.0940 USDC | 0.0898 USDC | 4.43 K | Sell | ||
| 0.2414 USDT | −0.94% | 229 | −36.43% | 0.2437 USDT | 0.2294 USDT | 545 | Sell | ||
| 2.95 THB | −2.64% | 173 | −90.78% | 3.01 THB | 2.95 THB | 198 | Sell | ||
| 0.045000 USDT | +3.45% | 96 | −54.43% | 0.045000 USDT | 0.042272 USDT | 2.16 K | Neutral | ||
| 0.000000960 BTC | 0.00% | 5 | +1.36% | 0.000000960 BTC | 0.000000960 BTC | 1 | Sell | ||
| 0.09150 USDT | −0.86% | — | — | 0.09340 USDT | 0.09080 USDT | 55.31 K | Sell | ||
| 0.09167 USDT | +1.46% | — | — | 0.09431 USDT | 0.08989 USDT | 16.78 M | Sell | ||
| 0.091470 GUSD | +1.09% | — | — | 0.094150 GUSD | 0.089940 GUSD | 228.14 K | Sell | ||
| 0.3229 JUP | −0.41% | — | — | 0.3260 JUP | 0.3169 JUP | 50.46 K | Buy | ||
| 0.0006521 SOL | +0.13% | — | — | 0.0006643 SOL | 0.0006421 SOL | 1.24 M | Buy | ||
| 0.09123 USD | +1.85% | — | — | 0.09390 USD | 0.08957 USD | 557.78 K | Sell | ||
| 0.09116 USD | +0.47% | — | — | 0.09469 USD | 0.08997 USD | 114.29 K | Sell | ||
| 0.0006575 SOL | +2.26% | — | — | 0.0006620 SOL | 0.0006430 SOL | 4.44 K | Strong buy | ||
| 0.1116 USD | −0.41% | — | — | 0.1127 USD | 0.1096 USD | 5.61 K | Buy | ||
| 0.0917 FDUSD | +1.55% | — | — | 0.0944 FDUSD | 0.0909 FDUSD | 174.62 K | Sell | ||
| 0.09143 USD | +1.58% | — | — | 0.09419 USD | 0.08999 USD | 43.87 K | Sell | ||
| 0.09164 USDT | +1.72% | — | — | 0.09407 USDT | 0.08984 USDT | 371.51 K | Sell | ||
| 0.0917 USDT | +1.78% | — | — | 0.0942 USDT | 0.0898 USDT | 2.67 M | Sell | ||
| 0.09305 USD | +4.35% | — | — | 0.09486 USD | 0.08917 USD | 29 | Sell | ||
| 0.09167 USDT | +1.63% | — | — | 0.09421 USDT | 0.08987 USDT | 2.49 M | Sell | ||
| 0.09141 USD | +3.61% | — | — | 0.09437 USD | 0.08823 USD | 411 | Sell | ||
| 0.09166 USDT | +1.56% | — | — | 0.09426 USDT | 0.08995 USDT | 4.63 M | Sell | ||
| 0.09167 USDT | +1.58% | — | — | 0.09421 USDT | 0.08986 USDT | 82.67 M | Sell | ||
| 0.09172 USDT | +1.63% | — | — | 0.09426 USDT | 0.08986 USDT | 145.7 M | Sell | ||
| 0.09161 USD | +1.55% | — | — | 0.09419 USD | 0.08980 USD | 10.42 M | Sell |