Get started

PYTH / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.09932 USDT−8.70%18.88 M+71.92%0.10946 USDT0.09741 USDT117.92 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.09940 USDT−8.61%16.15 M+158.17%0.10943 USDT0.09742 USDT10.37 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.09944 USDT−8.64%10.71 M+74.31%0.10947 USDT0.09742 USDT64.74 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.0993 USDT−8.73%7.24 M+184.68%0.1094 USDT0.0974 USDT43.12 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.0993 USDT−8.73%7.23 M+182.52%0.1094 USDT0.0974 USDT43.03 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0994 USDT−8.64%5.01 M+35.33%0.1095 USDT0.0974 USDT25.3 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.09919 USDT−8.66%3.5 M+115.48%0.10959 USDT0.09738 USDT25.86 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.0995 USDT−8.63%3.37 M+54.66%0.1095 USDT0.0976 USDT19.05 M
Strong sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.09928 USDT−8.76%3.03 M+33.97%0.10945 USDT0.09741 USDT14.03 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0994 USDT−8.72%2.74 M+142.59%0.1094 USDT0.0974 USDT15.86 M
Strong sell
PYTHUSDTPyth Network/TetherGate.io0.09943 USDT−8.71%2.29 M+80.61%0.10955 USDT0.09755 USDT12.73 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.09944 USDT−8.59%1.76 M+72.54%0.10944 USDT0.09751 USDT10.65 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.09938 USDT−8.74%1.69 M+42.49%0.10952 USDT0.09749 USDT11.33 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.09949 USDT−8.59%1.58 M−29.37%0.10945 USDT0.09742 USDT9.67 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0993 USDT−8.65%1.39 M+59.99%0.1094 USDT0.0974 USDT8.32 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.099517 USDT−6.17%1.3 M+62.91%0.109554 USDT0.097538 USDT10.39 M
Strong sell
PYTHKRWPyth Network / KRWUpBit149.0 KRW−8.02%1.12 M+77.12%163.0 KRW146.0 KRW7.14 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0995 USDT−8.63%961.51 K+14.01%0.1097 USDT0.0975 USDT3.89 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.0994 USDT−8.72%913.81 K+110.19%0.1096 USDT0.0975 USDT5.07 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0995 USDT−6.40%860.31 K+59.89%0.1095 USDT0.0976 USDT6.36 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.0998 USDC−8.52%827.12 K+47.21%0.1095 USDC0.0977 USDC3.71 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.0994 USDT−8.72%754.94 K+17.89%0.1096 USDT0.0975 USDT4.21 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.09944 USDT−8.64%574.48 K+30.89%0.10944 USDT0.09744 USDT2.97 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.0995 USD−8.63%538.5 K+81.08%0.1094 USD0.0976 USD3.3 M
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.0995 USDC−8.63%538.39 K+81.08%0.1094 USDC0.0976 USDC3.29 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.0995 USDT−8.80%533.6 K+105.97%0.1094 USDT0.0977 USDT3.25 M
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.09977 USDT−8.47%458.31 K+49.09%0.10947 USDT0.09762 USDT2.17 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0995 USDT−8.63%382.94 K+47.28%0.1095 USDT0.0976 USDT2.21 M
Strong sell
PYTHKRWPYTH / South Korean WonBithumb149.0000 KRW−8.02%260.47 K+111.32%162.0000 KRW146.0000 KRW1.65 M
Strong sell
PYTHTRYPYTH / Turkish LiraBinance4.204 TRY−8.29%203.07 K+54.32%4.600 TRY4.115 TRY799.64 K
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.09962 USD−8.70%170.37 K+233.58%0.10938 USD0.09619 USD1.39 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09939 USDT−8.66%149.96 K+34.74%0.10941 USDT0.09744 USDT74.45 K
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0997 USDT−8.53%125.48 K+32.15%0.1095 USDT0.0976 USDT622.61 K
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.09948 USDT−8.73%110.46 K+39.11%0.10952 USDT0.09765 USDT648.9 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.09976 USD−8.38%103.43 K+42.29%0.10945 USD0.09774 USD471.2 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000930 BTC−5.20%99.17 K+43.27%0.000000992 BTC0.000000910 BTC486.26 K
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10072 USDC−7.53%97.65 K+9.11%0.10925 USDC0.09802 USDC596.13 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.09936 USDT−8.67%88.27 K−65.41%0.10944 USDT0.09741 USDT395.39 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.09984 USDT−8.51%70.79 K+102.14%0.10944 USDT0.09839 USDT400.69 K
Strong sell
PYTHEURPyth Network / EuroBitvavo0.086730 EUR−8.11%63.2 K−19.11%0.094540 EUR0.084560 EUR347.7 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000093 BTC−6.06%63.19 K+4.24%0.00000098 BTC0.00000091 BTC333.21 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.10004191 USD−8.31%59.89 K+16.61%0.10814005 USD0.09750993 USD333.21 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0867 EUR−7.57%47.91 K+54.30%0.0953 EUR0.0848 EUR245.54 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1283 SGD−8.55%40.42 K−29.03%0.1410 SGD0.1260 SGD24.49 K
Strong sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0984 USD−8.72%40.07 K−30.14%0.1083 USD0.0968 USD18.81 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.099394 USDT−8.68%37.83 K−57.39%0.109460 USDT0.097659 USDT190.3 K
Strong sell
PYTHEURPYTH / EuroKraken0.08733 EUR−7.26%27.02 K+74.43%0.08999 EUR0.08520 EUR144.33 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0993 USDT−8.98%18.52 K+113.91%0.1096 USDT0.0974 USDT104.09 K
Strong sell
PYTHUSDPyth Network/USDOKX0.10073 USD−7.15%16.32 K+56.53%0.10946 USD0.09800 USD105.79 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.099720 USD−8.33%11.69 K+132.16%0.109210 USD0.097660 USD106.28 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.099720 USD−8.33%11.69 K+132.16%0.109210 USD0.097660 USD106.28 K
Sell
PYTHUSDCPYTHU / SDCGemini0.099720 USDC−8.33%11.69 K+132.16%0.109210 USDC0.097660 USDC106.28 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1020 USD−6.42%2.66 K+339.38%0.1070 USD0.1020 USD11.06 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9275e-6 BTC−5.95%2.25 K−1.36%0.9873e-6 BTC0.9113e-6 BTC9.23 K
Strong sell
PYTHBTCPyth Network / BTCUpBit0.000000930 BTC−4.12%1.42 K0.00%0.000000930 BTC0.000000930 BTC13.82 K
Strong sell
PYTHTHBPyth NetworkBitkub3.24 THB−5.54%1.2 K−49.33%3.52 THB3.22 THB11.29 K
Strong sell
PYTHUSDCPYTHUSDC SPOTBybit0.1001 USDC−8.13%890−52.20%0.1090 USDC0.0980 USDC8.3 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0870 EUR−10.31%745+246.30%0.0870 EUR0.0850 EUR7.6 K
Strong sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.3381 USDT−15.94%713−40.66%0.3462 USDT0.3258 USDT197
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.053300 USDT+27.01%39+22.96%0.054568 USDT0.053300 USDT627
Neutral
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.09978 USD−8.63%——0.10946 USD0.09775 USD1.47 M
Strong sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.0993 USD−9.22%——0.1093 USD0.0955 USD597
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005668 SOL−2.10%——0.0005819 SOL0.0005502 SOL1.01 M
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.09935 USDT−8.71%——0.10945 USDT0.09741 USDT32.3 M
Strong sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005712 SOL−2.44%——0.0005855 SOL0.0005575 SOL74.88 K
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.09943 USD−8.55%——0.10945 USD0.09746 USD7.53 M
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2633 JUP−2.54%——0.2701 JUP0.2623 JUP16.65 K
Sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.0994 USD−8.69%——0.1099 USD0.0977 USD103.59 K
Strong sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1009 USD−7.53%——0.1092 USD0.0980 USD7.93 K
Strong sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1009 USDC−7.76%——0.1094 USDC0.0979 USDC1.77 K
Strong sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1009 USD−7.76%——0.1094 USD0.0979 USD181
Strong sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1065 USD−2.54%——0.1093 USD0.1061 USD1.78 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0994 USDT−8.64%——0.1095 USDT0.0976 USDT1.22 M
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.09939 USDT−8.82%——0.10955 USDT0.09747 USDT4.47 M
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10055 USD−7.82%——0.10719 USD0.09760 USD25.88 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.09939 USDT−8.62%——0.10945 USDT0.09755 USDT421.34 K
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.099720 GUSD−8.33%——0.109210 GUSD0.097660 GUSD106.28 K
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.09946 USDT−8.62%——0.10946 USDT0.09744 USDT2.08 M
Strong sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.09938 USDT−6.07%——0.10928 USDT0.09736 USDT545.58 K
Strong sell
PYTHFDUSDPYTH / FDUSDBinance0.1002 FDUSD−8.49%——0.1097 FDUSD0.0980 FDUSD153.02 K
Strong sell
PYTHUSDTPyth Network/Tether USDBitMart0.09945 USDT−8.71%——0.10947 USDT0.09764 USDT1.71 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.09935 USDT−8.70%——0.10951 USDT0.09740 USDT117.17 M
Strong sell