Get started

PYTH / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.09279 USDT+2.84%20.58 M−39.48%0.09421 USDT0.08987 USDT88.67 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.09275 USDT+2.90%12.59 M−32.53%0.09415 USDT0.08982 USDT5.36 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.09292 USDT+2.95%11.26 M−38.92%0.09423 USDT0.08985 USDT50.1 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.09288 USDT+3.01%7.4 M−36.91%0.09418 USDT0.08985 USDT34.07 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.09288 USDT+3.03%7.39 M−36.37%0.09418 USDT0.08985 USDT34.04 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.09276 USDT+3.01%7.1 M−28.03%0.09430 USDT0.08970 USDT37.69 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0929 USDT+3.11%6.13 M−29.19%0.0942 USDT0.0899 USDT31.92 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0930 USDT+2.76%3.11 M+0.36%0.0944 USDT0.0899 USDT17.37 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.09289 USDT+2.97%2.84 M−34.35%0.09417 USDT0.08985 USDT15.49 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0927 USDT+3.00%2.66 M−53.00%0.0940 USDT0.0899 USDT6.59 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0929 USDT+2.99%2.38 M−38.03%0.0942 USDT0.0900 USDT11.08 M
Sell
PYTHUSDTPyth Network/TetherGate0.09285 USDT+2.86%2.21 M−45.32%0.09426 USDT0.08994 USDT8.25 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.09278 USDT+2.84%1.91 M−43.87%0.09422 USDT0.08987 USDT8.12 M
Sell
PYTHUSDTPyth Network/TetherOKX0.09297 USDT+3.03%1.69 M−29.46%0.09422 USDT0.08998 USDT9.71 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0929 USDT+2.99%1.5 M−38.21%0.0942 USDT0.0898 USDT6.95 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.092860 USDT+0.09%1.39 M−33.02%0.094650 USDT0.088104 USDT12.72 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.09279 USDT+2.91%1.37 M−38.69%0.09421 USDT0.08987 USDT6.09 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0930 USDT+2.99%1.24 M−32.41%0.0942 USDT0.0900 USDT6.19 M
Sell
PYTHKRWPyth Network / KRWUpBit141.0 KRW+2.92%965.08 K−56.66%142.0 KRW136.0 KRW5.11 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0929 USDC+2.99%742.66 K−39.28%0.0941 USDC0.0899 USDC3.14 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0929 USDT+0.22%693.91 K−44.42%0.0946 USDT0.0881 USDT5.93 M
Sell
PYTHKRWPYTH / South Korean WonBithumb140.0000 KRW+2.19%665.14 K+31.90%142.0000 KRW135.0000 KRW5.24 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.09279 USDT+2.89%583.08 K−24.42%0.09421 USDT0.08987 USDT3.24 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.0929 USDT+2.99%551.76 K−35.31%0.0943 USDT0.0899 USDT2.39 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0929 USD+3.22%511.53 K−41.70%0.0941 USD0.0900 USD2.86 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0929 USDC+3.22%511.4 K−41.70%0.0941 USDC0.0900 USDC2.86 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.09290 USDT+2.99%418.34 K−43.68%0.09420 USDT0.08999 USDT1.92 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.09281 USDT+2.81%332.73 K−49.59%0.09424 USDT0.09007 USDT1.53 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0930 USDT+2.99%304.77 K−32.10%0.0942 USDT0.0900 USDT1.6 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09274 USDT+2.86%295.71 K+74.17%0.09416 USDT0.08981 USDT62.65 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.09287 USD+2.98%177.73 K−39.14%0.09392 USD0.09000 USD629.64 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0927 USDT+2.66%120.03 K−27.33%0.0944 USDT0.0900 USDT617.16 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.09286 USDT+2.91%114.45 K−27.49%0.09422 USDT0.09000 USDT594.53 K
Sell
PYTHEURPyth Network / EuroBitvavo0.079940 EUR+2.40%102.51 K−53.08%0.081000 EUR0.077350 EUR564.88 K
Sell
PYTHTRYPYTH / Turkish LiraBinance3.946 TRY+3.06%101.48 K−54.98%4.003 TRY3.828 TRY636.53 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.09277 USD+3.04%93.54 K−42.91%0.09410 USD0.08992 USD524.65 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.09286 USDT+2.95%92.02 K−42.27%0.09421 USDT0.08986 USDT422 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.093046 USDT+3.04%88.18 K−4.81%0.094788 USDT0.090123 USDT426.22 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.09294 USDT+3.04%83.41 K−24.17%0.09403 USDT0.09003 USDT393.33 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000967 BTC+1.79%80.24 K−28.16%0.000000981 BTC0.000000943 BTC383.4 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.09283 USDC+3.11%76.6 K+19.54%0.09408 USDC0.09004 USDC324.75 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000097 BTC+2.11%55.36 K−32.07%0.00000097 BTC0.00000095 BTC250.58 K
Sell
PYTHUSDPYTH / US DollarBinance0.09309297 USD+3.58%50.44 K−35.54%0.09354778 USD0.08998045 USD250.58 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.092750 USD+2.51%40.25 K+388.37%0.094150 USD0.089940 USD200.15 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.092750 USD+2.51%40.25 K+388.37%0.094150 USD0.089940 USD200.15 K
Sell
PYTHUSDCPYTHU / SDCGemini0.092750 USDC+2.51%40.25 K+388.37%0.094150 USDC0.089940 USDC200.15 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0802 EUR+2.95%38.06 K−25.34%0.0813 EUR0.0772 EUR152.18 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0919 USD+3.14%33.7 K−4.09%0.0931 USD0.0891 USD19.26 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1194 SGD+3.11%33.64 K−4.21%0.1209 SGD0.1156 SGD25.01 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0931 USDT+3.33%24.86 K−39.07%0.0943 USDT0.0899 USDT122.13 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0760 EUR−5.00%11.97 K+302.13%0.0780 EUR0.0760 EUR39.87 K
Sell
PYTHEURPYTH / EuroKraken0.07997 EUR+2.75%10.56 K−82.45%0.08083 EUR0.07748 EUR67.29 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9633e-6 BTC+1.09%9.62 K−6.09%0.978e-6 BTC0.9464e-6 BTC64 K
Sell
PYTHUSDPyth Network/USDOKX0.09312 USD+3.08%5.15 K−68.55%0.09407 USD0.09097 USD30.65 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0920 USD+3.37%2.74 K−65.52%0.0920 USD0.0920 USD7.45 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0912 USDC+1.56%1.41 K+37.35%0.0940 USDC0.0898 USDC3.44 K
Sell
PYTHTHBPyth NetworkBitkub2.97 THB−1.00%346−91.74%3.04 THB2.92 THB3.56 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.2414 USDT−0.94%229−36.43%0.2437 USDT0.2294 USDT545
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.045000 USDT+3.45%96−54.43%0.045000 USDT0.042272 USDT2.16 K
Neutral
PYTHBTCPyth Network / BTCUpBit0.000000960 BTC0.00%5+1.36%0.000000960 BTC0.000000960 BTC1
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.09284 USDT+2.87%——0.09426 USDT0.08986 USDT96.07 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.09285 USDT+2.88%——0.09426 USDT0.08995 USDT2.88 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.09319 USD+4.04%——0.09390 USD0.08957 USD308.3 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.09272 USD+2.78%——0.09419 USD0.08980 USD6.72 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0928 USDT+3.00%——0.0942 USDT0.0898 USDT940.76 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0931 FDUSD+3.10%——0.0944 FDUSD0.0909 FDUSD127.55 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3169 JUP−2.27%——0.3260 JUP0.3169 JUP56.51 K
Buy
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006540 SOL+0.42%——0.0006643 SOL0.0006421 SOL824.35 K
Buy
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.09281 USD+3.11%——0.09419 USD0.08999 USD34.86 K
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.09319 USD+4.51%——0.09486 USD0.08917 USD21
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.09283 USDT+3.04%——0.09407 USDT0.08984 USDT246.47 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.09279 USDT+2.87%——0.09421 USDT0.08987 USDT1.26 M
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.09291 USDT+2.96%——0.09421 USDT0.08986 USDT51.59 M
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.092750 GUSD+2.51%——0.094150 GUSD0.089940 GUSD200.15 K
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006570 SOL+2.18%——0.0006620 SOL0.0006430 SOL4.09 K
Strong buy
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.09260 USD+2.06%——0.09469 USD0.08997 USD76.24 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.09220 USD+4.49%——0.09437 USD0.08823 USD424
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.09299 USDT+2.92%——0.09431 USDT0.08989 USDT12 M
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1096 USD−2.27%——0.1127 USD0.1096 USD5.91 K
Neutral
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.09277 USDT+0.36%——0.09466 USDT0.08803 USDT782.14 K
Sell