Exchanges
Get PYTH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.09279 USDT | +2.84% | 20.58 M | −39.48% | 0.09421 USDT | 0.08987 USDT | 88.67 M | Sell | ||
| 0.09275 USDT | +2.90% | 12.59 M | −32.53% | 0.09415 USDT | 0.08982 USDT | 5.36 M | Sell | ||
| 0.09292 USDT | +2.95% | 11.26 M | −38.92% | 0.09423 USDT | 0.08985 USDT | 50.1 M | Sell | ||
| 0.09288 USDT | +3.01% | 7.4 M | −36.91% | 0.09418 USDT | 0.08985 USDT | 34.07 M | Sell | ||
| 0.09288 USDT | +3.03% | 7.39 M | −36.37% | 0.09418 USDT | 0.08985 USDT | 34.04 M | Sell | ||
| 0.09276 USDT | +3.01% | 7.1 M | −28.03% | 0.09430 USDT | 0.08970 USDT | 37.69 M | Sell | ||
| 0.0929 USDT | +3.11% | 6.13 M | −29.19% | 0.0942 USDT | 0.0899 USDT | 31.92 M | Sell | ||
| 0.0930 USDT | +2.76% | 3.11 M | +0.36% | 0.0944 USDT | 0.0899 USDT | 17.37 M | Sell | ||
| 0.09289 USDT | +2.97% | 2.84 M | −34.35% | 0.09417 USDT | 0.08985 USDT | 15.49 M | Sell | ||
| 0.0927 USDT | +3.00% | 2.66 M | −53.00% | 0.0940 USDT | 0.0899 USDT | 6.59 M | Sell | ||
| 0.0929 USDT | +2.99% | 2.38 M | −38.03% | 0.0942 USDT | 0.0900 USDT | 11.08 M | Sell | ||
| 0.09285 USDT | +2.86% | 2.21 M | −45.32% | 0.09426 USDT | 0.08994 USDT | 8.25 M | Sell | ||
| 0.09278 USDT | +2.84% | 1.91 M | −43.87% | 0.09422 USDT | 0.08987 USDT | 8.12 M | Sell | ||
| 0.09297 USDT | +3.03% | 1.69 M | −29.46% | 0.09422 USDT | 0.08998 USDT | 9.71 M | Sell | ||
| 0.0929 USDT | +2.99% | 1.5 M | −38.21% | 0.0942 USDT | 0.0898 USDT | 6.95 M | Sell | ||
| 0.092860 USDT | +0.09% | 1.39 M | −33.02% | 0.094650 USDT | 0.088104 USDT | 12.72 M | Sell | ||
| 0.09279 USDT | +2.91% | 1.37 M | −38.69% | 0.09421 USDT | 0.08987 USDT | 6.09 M | Sell | ||
| 0.0930 USDT | +2.99% | 1.24 M | −32.41% | 0.0942 USDT | 0.0900 USDT | 6.19 M | Sell | ||
| 141.0 KRW | +2.92% | 965.08 K | −56.66% | 142.0 KRW | 136.0 KRW | 5.11 M | Sell | ||
| 0.0929 USDC | +2.99% | 742.66 K | −39.28% | 0.0941 USDC | 0.0899 USDC | 3.14 M | Sell | ||
| 0.0929 USDT | +0.22% | 693.91 K | −44.42% | 0.0946 USDT | 0.0881 USDT | 5.93 M | Sell | ||
| 140.0000 KRW | +2.19% | 665.14 K | +31.90% | 142.0000 KRW | 135.0000 KRW | 5.24 M | Sell | ||
| 0.09279 USDT | +2.89% | 583.08 K | −24.42% | 0.09421 USDT | 0.08987 USDT | 3.24 M | Sell | ||
| 0.0929 USDT | +2.99% | 551.76 K | −35.31% | 0.0943 USDT | 0.0899 USDT | 2.39 M | Sell | ||
| 0.0929 USD | +3.22% | 511.53 K | −41.70% | 0.0941 USD | 0.0900 USD | 2.86 M | Sell | ||
| 0.0929 USDC | +3.22% | 511.4 K | −41.70% | 0.0941 USDC | 0.0900 USDC | 2.86 M | Sell | ||
| 0.09290 USDT | +2.99% | 418.34 K | −43.68% | 0.09420 USDT | 0.08999 USDT | 1.92 M | Sell | ||
| 0.09281 USDT | +2.81% | 332.73 K | −49.59% | 0.09424 USDT | 0.09007 USDT | 1.53 M | Sell | ||
| 0.0930 USDT | +2.99% | 304.77 K | −32.10% | 0.0942 USDT | 0.0900 USDT | 1.6 M | Sell | ||
| 0.09274 USDT | +2.86% | 295.71 K | +74.17% | 0.09416 USDT | 0.08981 USDT | 62.65 K | Sell | ||
| 0.09287 USD | +2.98% | 177.73 K | −39.14% | 0.09392 USD | 0.09000 USD | 629.64 K | Sell | ||
| 0.0927 USDT | +2.66% | 120.03 K | −27.33% | 0.0944 USDT | 0.0900 USDT | 617.16 K | Sell | ||
| 0.09286 USDT | +2.91% | 114.45 K | −27.49% | 0.09422 USDT | 0.09000 USDT | 594.53 K | Sell | ||
| 0.079940 EUR | +2.40% | 102.51 K | −53.08% | 0.081000 EUR | 0.077350 EUR | 564.88 K | Sell | ||
| 3.946 TRY | +3.06% | 101.48 K | −54.98% | 4.003 TRY | 3.828 TRY | 636.53 K | Sell | ||
| 0.09277 USD | +3.04% | 93.54 K | −42.91% | 0.09410 USD | 0.08992 USD | 524.65 K | Sell | ||
| 0.09286 USDT | +2.95% | 92.02 K | −42.27% | 0.09421 USDT | 0.08986 USDT | 422 K | Sell | ||
| 0.093046 USDT | +3.04% | 88.18 K | −4.81% | 0.094788 USDT | 0.090123 USDT | 426.22 K | Sell | ||
| 0.09294 USDT | +3.04% | 83.41 K | −24.17% | 0.09403 USDT | 0.09003 USDT | 393.33 K | Sell | ||
| 0.000000967 BTC | +1.79% | 80.24 K | −28.16% | 0.000000981 BTC | 0.000000943 BTC | 383.4 K | Sell | ||
| 0.09283 USDC | +3.11% | 76.6 K | +19.54% | 0.09408 USDC | 0.09004 USDC | 324.75 K | Sell | ||
| 0.00000097 BTC | +2.11% | 55.36 K | −32.07% | 0.00000097 BTC | 0.00000095 BTC | 250.58 K | Sell | ||
| 0.09309297 USD | +3.58% | 50.44 K | −35.54% | 0.09354778 USD | 0.08998045 USD | 250.58 K | Sell | ||
| 0.092750 USD | +2.51% | 40.25 K | +388.37% | 0.094150 USD | 0.089940 USD | 200.15 K | Sell | ||
| 0.092750 USD | +2.51% | 40.25 K | +388.37% | 0.094150 USD | 0.089940 USD | 200.15 K | Sell | ||
| 0.092750 USDC | +2.51% | 40.25 K | +388.37% | 0.094150 USDC | 0.089940 USDC | 200.15 K | Sell | ||
| 0.0802 EUR | +2.95% | 38.06 K | −25.34% | 0.0813 EUR | 0.0772 EUR | 152.18 K | Sell | ||
| 0.0919 USD | +3.14% | 33.7 K | −4.09% | 0.0931 USD | 0.0891 USD | 19.26 K | Sell | ||
| 0.1194 SGD | +3.11% | 33.64 K | −4.21% | 0.1209 SGD | 0.1156 SGD | 25.01 K | Sell | ||
| 0.0931 USDT | +3.33% | 24.86 K | −39.07% | 0.0943 USDT | 0.0899 USDT | 122.13 K | Sell | ||
| 0.0760 EUR | −5.00% | 11.97 K | +302.13% | 0.0780 EUR | 0.0760 EUR | 39.87 K | Sell | ||
| 0.07997 EUR | +2.75% | 10.56 K | −82.45% | 0.08083 EUR | 0.07748 EUR | 67.29 K | Sell | ||
| 0.9633e-6 BTC | +1.09% | 9.62 K | −6.09% | 0.978e-6 BTC | 0.9464e-6 BTC | 64 K | Sell | ||
| 0.09312 USD | +3.08% | 5.15 K | −68.55% | 0.09407 USD | 0.09097 USD | 30.65 K | Sell | ||
| 0.0920 USD | +3.37% | 2.74 K | −65.52% | 0.0920 USD | 0.0920 USD | 7.45 K | Sell | ||
| 0.0912 USDC | +1.56% | 1.41 K | +37.35% | 0.0940 USDC | 0.0898 USDC | 3.44 K | Sell | ||
| 2.97 THB | −1.00% | 346 | −91.74% | 3.04 THB | 2.92 THB | 3.56 K | Sell | ||
| 0.2414 USDT | −0.94% | 229 | −36.43% | 0.2437 USDT | 0.2294 USDT | 545 | Sell | ||
| 0.045000 USDT | +3.45% | 96 | −54.43% | 0.045000 USDT | 0.042272 USDT | 2.16 K | Neutral | ||
| 0.000000960 BTC | 0.00% | 5 | +1.36% | 0.000000960 BTC | 0.000000960 BTC | 1 | Sell | ||
| 0.09284 USDT | +2.87% | — | — | 0.09426 USDT | 0.08986 USDT | 96.07 M | Sell | ||
| 0.09285 USDT | +2.88% | — | — | 0.09426 USDT | 0.08995 USDT | 2.88 M | Sell | ||
| 0.09319 USD | +4.04% | — | — | 0.09390 USD | 0.08957 USD | 308.3 K | Sell | ||
| 0.09272 USD | +2.78% | — | — | 0.09419 USD | 0.08980 USD | 6.72 M | Sell | ||
| 0.0928 USDT | +3.00% | — | — | 0.0942 USDT | 0.0898 USDT | 940.76 K | Sell | ||
| 0.0931 FDUSD | +3.10% | — | — | 0.0944 FDUSD | 0.0909 FDUSD | 127.55 K | Sell | ||
| 0.3169 JUP | −2.27% | — | — | 0.3260 JUP | 0.3169 JUP | 56.51 K | Buy | ||
| 0.0006540 SOL | +0.42% | — | — | 0.0006643 SOL | 0.0006421 SOL | 824.35 K | Buy | ||
| 0.09281 USD | +3.11% | — | — | 0.09419 USD | 0.08999 USD | 34.86 K | Sell | ||
| 0.09319 USD | +4.51% | — | — | 0.09486 USD | 0.08917 USD | 21 | Sell | ||
| 0.09283 USDT | +3.04% | — | — | 0.09407 USDT | 0.08984 USDT | 246.47 K | Sell | ||
| 0.09279 USDT | +2.87% | — | — | 0.09421 USDT | 0.08987 USDT | 1.26 M | Sell | ||
| 0.09291 USDT | +2.96% | — | — | 0.09421 USDT | 0.08986 USDT | 51.59 M | Sell | ||
| 0.092750 GUSD | +2.51% | — | — | 0.094150 GUSD | 0.089940 GUSD | 200.15 K | Sell | ||
| 0.0006570 SOL | +2.18% | — | — | 0.0006620 SOL | 0.0006430 SOL | 4.09 K | Strong buy | ||
| 0.09260 USD | +2.06% | — | — | 0.09469 USD | 0.08997 USD | 76.24 K | Sell | ||
| 0.09220 USD | +4.49% | — | — | 0.09437 USD | 0.08823 USD | 424 | Sell | ||
| 0.09299 USDT | +2.92% | — | — | 0.09431 USDT | 0.08989 USDT | 12 M | Sell | ||
| 0.1096 USD | −2.27% | — | — | 0.1127 USD | 0.1096 USD | 5.91 K | Neutral | ||
| 0.09277 USDT | +0.36% | — | — | 0.09466 USDT | 0.08803 USDT | 782.14 K | Sell |