Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3601 USDT | +0.11% | 54.15 M | −8.54% | 0.3747 USDT | 0.3490 USDT | 84.09 M | Sell |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.36006 USDT | +0.12% | 35.14 M | −13.54% | 0.37451 USDT | 0.34873 USDT | 53.85 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3600 USDT | +0.08% | 17.01 M | −13.49% | 0.3744 USDT | 0.3486 USDT | 25.35 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3603 USDT | +0.14% | 13.8 M | +8.05% | 0.3747 USDT | 0.3489 USDT | 7.44 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3596 USDT | −0.03% | 7.9 M | −14.62% | 0.3744 USDT | 0.3486 USDT | 11.82 M | Sell |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3606 USDT | +0.28% | 2.19 M | −28.98% | 0.3742 USDT | 0.3488 USDT | 2.69 M | Sell |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3602 USDT | +0.11% | 421.95 K | −46.61% | 0.3744 USDT | 0.3488 USDT | 649.62 K | Sell |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3597 USDT | +0.14% | 216.75 K | −25.17% | 0.3739 USDT | 0.3479 USDT | 88.33 K | Sell |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3600 USDT | +0.06% | 0 | — | 0.3745 USDT | 0.3487 USDT | 23.15 M | Sell |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3607 USDT | −0.03% | — | — | 0.3746 USDT | 0.3495 USDT | 447.58 K | Sell |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3605 USDT | +0.22% | — | — | 0.3744 USDT | 0.3490 USDT | 2.71 M | Sell |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3605 USDT | +0.22% | — | — | 0.3747 USDT | 0.3487 USDT | 3.57 M | Sell |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3601 USDT | +0.14% | — | — | 0.3743 USDT | 0.3489 USDT | 676.46 K | Sell |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3602 USDT | +0.14% | — | — | 0.3746 USDT | 0.3488 USDT | 203.54 K | Sell |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.3603 USDT | +0.10% | — | — | 0.4246 USDT | 0.3487 USDT | 68.13 M | Sell |