Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3649 USDT | +1.45% | 54.03 M | −8.22% | 0.3747 USDT | 0.3490 USDT | 86.23 M | Sell |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.36490 USDT | +1.47% | 35.09 M | −13.04% | 0.37451 USDT | 0.34873 USDT | 55.24 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3648 USDT | +1.42% | 16.97 M | −13.13% | 0.3744 USDT | 0.3486 USDT | 26.25 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3647 USDT | +1.36% | 13.86 M | +10.04% | 0.3747 USDT | 0.3489 USDT | 7.74 M | Sell |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3647 USDT | +1.39% | 7.9 M | −14.08% | 0.3744 USDT | 0.3486 USDT | 12.27 M | Sell |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3647 USDT | +1.42% | 2.16 M | −30.72% | 0.3742 USDT | 0.3488 USDT | 2.77 M | Sell |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3648 USDT | +1.39% | 425.03 K | −41.91% | 0.3744 USDT | 0.3488 USDT | 679.19 K | Sell |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3642 USDT | +1.39% | 216.36 K | −24.66% | 0.3739 USDT | 0.3479 USDT | 90.51 K | Sell |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3649 USDT | +1.42% | 0 | — | 0.3745 USDT | 0.3487 USDT | 23.78 M | Sell |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3644 USDT | +1.33% | — | — | 0.3743 USDT | 0.3489 USDT | 687.38 K | Sell |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3646 USDT | +1.36% | — | — | 0.3746 USDT | 0.3488 USDT | 212.27 K | Sell |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3646 USDT | +1.05% | — | — | 0.3746 USDT | 0.3495 USDT | 447.71 K | Sell |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3650 USDT | +1.47% | — | — | 0.3747 USDT | 0.3487 USDT | 3.69 M | Sell |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.3649 USDT | +1.38% | — | — | 0.4246 USDT | 0.3487 USDT | 70.21 M | Sell |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3649 USDT | +1.45% | — | — | 0.3744 USDT | 0.3490 USDT | 2.8 M | Sell |