Get started

Raydium / BTC

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Raydium / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK0.5790 USDT−4.69%11.52 M+8.87%0.6130 USDT0.5723 USDT11.58 M
Strong sell
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance0.5796 USDT−4.73%3.36 M−16.51%0.6134 USDT0.5728 USDT3.14 M
Strong sell
RAYUSDTRAYDIUM/USD TETHERBloFin0.579 USDT−5.24%1.35 M+8.86%0.615 USDT0.572 USDT1.29 M
Strong sell
RAYUSDTRAY / TetherUSBinance0.580 USDT−4.92%1.29 M−4.56%0.614 USDT0.573 USDT1 M
Strong sell
RAYUSDTRAY / Tether USDHTX0.5798 USDT−5.83%1.16 M−9.57%0.6218 USDT0.5731 USDT1.67 M
Sell
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX0.5790 USDT−4.71%897.83 K−38.27%0.6129 USDT0.5723 USDT525.73 K
Strong sell
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget0.5816 USDT−4.26%585.1 K−53.55%0.6106 USDT0.5728 USDT587.68 K
Strong sell
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX0.5789 USDT−4.71%493.49 K−21.08%0.6131 USDT0.5724 USDT480.33 K
Strong sell
RAYUSDTRaydium / USDTMEXC0.5802 USDT−4.78%396.46 K−5.14%0.6139 USDT0.5734 USDT305.93 K
Strong sell
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit0.5806 USDT−4.51%346.88 K−22.02%0.6126 USDT0.5729 USDT349.72 K
Strong sell
RAYUSDTRAY/USDT TETHERCoinW0.5813 USDT−4.64%344.66 K−30.99%0.6123 USDT0.5744 USDT367.09 K
Strong sell
RAYUSDTRAY / USDT Spot Trading PairPhemex0.578 USDT−5.56%316.02 K−20.87%0.617 USDT0.569 USDT375.26 K
Strong sell
RAYKRWRaydium / KRWUpBit860.0 KRW−4.97%285.81 K−6.03%909.0 KRW850.0 KRW328.96 K
Strong sell
RAYUSDT.PRaydium/TetherUSToobit0.5790 USDT−4.72%281.53 K−17.80%0.6130 USDT0.5725 USDT279.44 K
Strong sell
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex0.5806 USDT−4.32%274.41 K−34.73%0.6126 USDT0.5729 USDT357.84 K
Strong sell
RAYUSDTRaydium/USDTOKX0.5825 USDT−4.30%251.19 K−31.56%0.6136 USDT0.5739 USDT249.63 K
Strong sell
RAYUSDTRaydium/TetherGate0.5804 USDT−4.68%245.41 K−1.42%0.6134 USDT0.5738 USDT197.84 K
Strong sell
RAYUSDTRaydium / USD TetherBitazza0.5847 USDT−4.90%202.76 K−13.89%0.6158 USDT0.5713 USDT239.87 K
Strong sell
RAYUSDCRAY / USD CoinBinance0.580 USDC−4.92%198.91 K−15.61%0.611 USDC0.573 USDC166.87 K
Strong sell
RAYUSDTRAYUSDT SPOTBitget0.582 USDT−4.43%194.24 K−8.56%0.614 USDT0.574 USDT140.06 K
Strong sell
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX0.5804 USDT−4.56%130.78 K−0.61%0.6131 USDT0.5728 USDT139.62 K
Strong sell
RAYUSDTRaydium / Tether SPOTBITUNIX0.580 USDT−4.92%129.31 K−10.17%0.614 USDT0.572 USDT110.01 K
Strong sell
RAYUSDTRaydium/USD Tether SpotBingX0.581 USDT−4.60%128.45 K−20.08%0.613 USDT0.573 USDT110.11 K
Strong sell
RAYUSDTRaydium / TetherKuCoin0.5804 USDT−5.35%124.18 K−10.61%0.6132 USDT0.5738 USDT118.1 K
Strong sell
RAYUSDTRAYDIUM/TETHER USDTBitrue0.5810 USDT−5.68%92.89 K+4.10%0.6230 USDT0.5730 USDT120.75 K
Sell
RAYTRYRAY / Turkish LiraBinance25.31 TRY−4.96%82.72 K+59.70%26.78 TRY24.96 TRY45.53 K
Strong sell
RAYKRWRAY / South Korean WonBithumb856.0000 KRW−5.41%80.04 K−20.03%904.0000 KRW849.0000 KRW63.1 K
Strong sell
RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACTCoinEx0.5799 USDT−5.49%70.93 K+20.57%0.6153 USDT0.5737 USDT84.31 K
Strong sell
RAYUSDTRAYDIUM / USDTKCEX0.580 USDT−4.76%66.12 K−10.87%0.614 USDT0.572 USDT79.86 K
Strong sell
RAYUSDRAY / U. S. DollarKraken0.583 USD−4.27%55.29 K+44.65%0.610 USD0.575 USD24.5 K
Strong sell
RAYUSDTRAYDIUM / TETHERCoinEx0.5808 USDT−4.79%51.91 K−0.20%0.6208 USDT0.5735 USDT56.84 K
Strong sell
RAYUSDRaydium / USDCrypto.com0.5833 USD−4.63%50.61 K+2,878.49%0.6100 USD0.5753 USD47.18 K
Strong sell
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX0.5789 USDT−4.69%49.33 K+24.34%0.6127 USDT0.5724 USDT52.71 K
Strong sell
RAYEURRaydium / EuroBitvavo0.48903 EUR−5.30%49.27 K+8.48%0.51836 EUR0.48802 EUR70.61 K
Strong sell
RAYUSDCRaydium / USDCMEXC0.5800 USDC−4.75%25.94 K−0.35%0.6128 USDC0.5736 USDC25.92 K
Strong sell
RAYUSDT.PRAYDIUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.578 USDT−4.62%23.84 K−31.82%0.613 USDT0.571 USDT28.3 K
Strong sell
RAYUSDCRaydium / USDCCoinbase0.5811 USDC−4.94%21.29 K+148.14%0.6118 USDC0.5720 USDC22.79 K
Strong sell
RAYUSDRaydium / US DollarCoinbase0.5811 USD−4.94%21.16 K+149.35%0.6118 USD0.5720 USD22.79 K
Strong sell
RAYUSDC.PRAY / USDC PERPETUAL CONTRACTCoinbase0.610 USDC−0.65%14.19 K+1,793.26%0.610 USDC0.610 USDC630
Sell
RAYUSDTRAYDIUM/TETHERUSWEEX0.581 USDT−5.68%13.1 K−41.52%0.623 USDT0.573 USDT35.01 K
Sell
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5790 USDT−4.71%10.53 K−33.54%0.6124 USDT0.5724 USDT5.62 K
Strong sell
RAYUSDT.PRAY USDT PERPETUALPionex0.5801 USDT−4.60%7.74 K−83.20%0.6135 USDT0.5730 USDT9.89 K
Strong sell
RAYEURRAY / EuroKraken0.489 EUR−5.60%5.15 K−21.55%0.516 EUR0.487 EUR6.84 K
Strong sell
RAYBTCRaydium / BTCUpBit0.000008410 BTC−1.18%1.58 K+26,263.36%0.000008510 BTC0.000008410 BTC2.64 K
Strong sell
RAYTHBRaydium / Thai BahtBitazza18.3580 THB−4.64%1.18 K−68.16%19.2768 THB18.2034 THB2.01 K
Sell
RAYTHBRaydiumBitkub19.47 THB+2.31%558+515.84%21.56 THB19.46 THB913
Sell
RAYUSDRaydium/USDOKX0.6265 USD+8.90%2620.00%0.6265 USD0.5067 USD1.52 K
Sell
RAYUSDTRaydium / Tether USDPoloniex0.2640 USDT0.00%2—0.2640 USDT0.2640 USDT8
Sell
RAYUSDTRaydium / USDTUpBit0.61310 USDT−57.95%1−11.95%0.61310 USDT0.61310 USDT2
Strong sell
RAYRaydium / Wrapped Ethereum SolletRaydium (Solana)0.5864 USD−4.48%——0.6139 USD0.5757 USD627
Sell
RAYUSDTRAYDIUM / TETHERWOO X0.5796 USDT−4.98%——0.6138 USDT0.5729 USDT962.86 K
Strong sell
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.5802 USD−4.62%——0.6138 USD0.5727 USD3.69 M
Strong sell
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken0.5821 USD−3.56%——0.6076 USD0.5711 USD7.12 K
Sell
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC0.5787 USDT−4.71%——0.6130 USDT0.5720 USDT2.34 M
Strong sell
RAYSOL_DFPTSCRaydium / Wrapped SOL on Solana (DfptScHTyb9YwDV27HsDaBAwPr38ij9Qu3HgEwD8hs4h)Raydium CLMM (Solana)0.006963 SOL———0.007043 SOL0.006890 SOL1.48 K
Neutral
RAYTIP_9CA91TRaydium / Token Index Protocol on Solana (9cA91t5r671Y3ogAdXQ3yeoH4Th9RUrRacZmMktCBEs3)Raydium CLMM (Solana)1.692 TIP+0.07%——1.692 TIP1.691 TIP0
Neutral
RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACTBitMart0.5786 USDT−4.76%——0.6131 USDT0.5723 USDT21.72 M
Strong sell
RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACTXT.com0.5794 USDT−4.74%——0.6134 USDT0.5729 USDT118.82 K
Strong sell
RAYUSD.PRaydium USD PerpetualCrypto.com0.5824 USD−4.38%——0.6359 USD0.5799 USD12.52 K
Sell
RAYRaydium / USDCRaydium (Solana)0.5827 USD−4.24%——0.6875 USD0.5652 USD230.97 K
Strong sell
RAYRaydium / USDTRaydium (Solana)0.5836 USD−4.15%——0.6429 USD0.5737 USD49.47 K
Sell
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0.006948 SOL−0.75%——0.007038 SOL0.006875 SOL6.2 M
Sell
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)0.5827 USDC−4.24%——0.6875 USDC0.5652 USDC388.45 K
Strong sell
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX0.5787 USDT−4.71%——0.6130 USDT0.5720 USDT139.99 K
Strong sell
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)0.5836 USDT−4.15%——0.6429 USDT0.5737 USDT83.18 K
Sell
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate0.5798 USDT−4.70%——0.6127 USDT0.5719 USDT1.73 M
Strong sell
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0.006965 SOL−0.49%——0.007035 SOL0.006883 SOL101.65 K
Sell
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.5830 USD−4.25%——0.6142 USD0.5732 USD6.71 K
Strong sell
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0.003056 ETH−0.44%——0.003070 ETH0.003039 ETH1.05 K
Sell
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)0.5809 USDT−4.60%——0.6136 USDT0.5738 USDT23.68 K
Strong sell
RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACTBTCC0.5791 USDT−4.69%——0.6129 USDT0.5725 USDT14.6 M
Strong sell
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)0.5804 USDC−4.71%——0.6130 USDC0.5733 USDC7.49 K
Strong sell
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0.006965 SOL−0.56%——0.007039 SOL0.006883 SOL11.28 K
Sell
RAYRaydium / USDCRaydium CLMM (Solana)0.5804 USD−4.71%——0.6130 USD0.5733 USD4.45 K
Strong sell
RAYUSDTRaydium/Tether USDBitMart0.5805 USDT−4.76%——0.6145 USDT0.5734 USDT1.59 M
Strong sell
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.5870 USD———0.6129 USD0.5798 USD872
Neutral
RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURESWOO X0.6194 USDT+6.96%——0.6194 USDT0.5243 USDT412
Sell
RAYRaydium / USDTRaydium CLMM (Solana)0.5809 USD−4.60%——0.6136 USD0.5738 USD14.07 K
Strong sell
RAYRaydium / Token Index ProtocolRaydium CLMM (Solana)0.5783 USD−0.48%——0.5811 USD0.5783 USD0
Neutral
RAYRaydium / Wrapped SOLRaydium (Solana)0.5831 USD−4.15%——0.6118 USD0.5733 USD60.44 K
Strong sell