Get started

Raydium / BTC

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Raydium / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK0.5889 USDT−3.06%11.49 M+8.33%0.6130 USDT0.5723 USDT12.42 M
Sell
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance0.5896 USDT−3.09%3.35 M−17.40%0.6134 USDT0.5728 USDT3.49 M
Sell
RAYUSDTRAYDIUM/USD TETHERBloFin0.591 USDT−3.27%1.44 M+15.98%0.615 USDT0.572 USDT1.54 M
Sell
RAYUSDTRAY / TetherUSBinance0.590 USDT−3.28%1.22 M−12.82%0.614 USDT0.573 USDT1.07 M
Sell
RAYUSDTRAY / Tether USDHTX0.5896 USDT−4.24%1.13 M−15.39%0.6218 USDT0.5731 USDT1.75 M
Sell
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX0.5889 USDT−3.08%909.4 K−36.87%0.6129 USDT0.5723 USDT590.79 K
Sell
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget0.5890 USDT−3.05%592.15 K−53.75%0.6106 USDT0.5728 USDT674.79 K
Sell
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX0.5888 USDT−3.08%489.09 K−21.66%0.6131 USDT0.5724 USDT514.19 K
Sell
RAYUSDTRaydium / USDTMEXC0.5908 USDT−3.04%378.9 K−11.94%0.6139 USDT0.5734 USDT327.17 K
Sell
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit0.5898 USDT−2.99%343.99 K−24.20%0.6126 USDT0.5729 USDT388.11 K
Sell
RAYUSDTRAY/USDT TETHERCoinW0.5905 USDT−3.13%330.34 K−34.99%0.6123 USDT0.5744 USDT394.78 K
Sell
RAYUSDTRAY / USDT Spot Trading PairPhemex0.588 USDT−3.92%316.94 K−20.59%0.617 USDT0.569 USDT403.73 K
Sell
RAYKRWRaydium / KRWUpBit874.0 KRW−3.43%287.75 K−5.75%909.0 KRW850.0 KRW343.95 K
Sell
RAYUSDT.PRaydium/TetherUSToobit0.5887 USDT−3.13%283.53 K−16.62%0.6130 USDT0.5725 USDT304.61 K
Sell
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex0.5898 USDT−2.80%271.52 K−36.77%0.6126 USDT0.5729 USDT396.24 K
Sell
RAYUSDTRaydium/USDTOKX0.5920 USDT−2.74%258.9 K−29.14%0.6136 USDT0.5739 USDT275.52 K
Sell
RAYUSDTRaydium/TetherGate0.5899 USDT−3.12%239.91 K−2.41%0.6134 USDT0.5738 USDT211.97 K
Sell
RAYUSDTRaydium / USD TetherBitazza0.5948 USDT−3.25%201.5 K−14.15%0.6158 USDT0.5713 USDT254.86 K
Sell
RAYUSDCRAY / USD CoinBinance0.589 USDC−3.44%196.75 K−19.75%0.611 USDC0.573 USDC190.48 K
Sell
RAYUSDTRAYUSDT SPOTBitget0.592 USDT−2.79%189.93 K−13.09%0.614 USDT0.574 USDT151.76 K
Sell
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX0.5894 USDT−3.08%131.05 K−0.72%0.6131 USDT0.5728 USDT149.48 K
Sell
RAYUSDTRaydium / Tether SPOTBITUNIX0.590 USDT−3.28%124.69 K−15.50%0.614 USDT0.572 USDT117.44 K
Sell
RAYUSDTRaydium/USD Tether SpotBingX0.590 USDT−3.12%124.09 K−25.18%0.613 USDT0.573 USDT121.2 K
Sell
RAYUSDTRaydium / TetherKuCoin0.5937 USDT−3.18%123.78 K−11.71%0.6132 USDT0.5738 USDT131.83 K
Sell
RAYUSDTRAYDIUM/TETHER USDTBitrue0.5900 USDT−4.22%92.07 K+1.73%0.6230 USDT0.5730 USDT128.05 K
Sell
RAYKRWRAY / South Korean WonBithumb872.0000 KRW−3.65%84.66 K−17.74%904.0000 KRW849.0000 KRW82.74 K
Sell
RAYTRYRAY / Turkish LiraBinance25.75 TRY−3.30%81.35 K+58.77%26.78 TRY24.96 TRY49.75 K
Sell
RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACTCoinEx0.5915 USDT−3.60%72.55 K+22.01%0.6153 USDT0.5737 USDT92.2 K
Sell
RAYUSDTRAYDIUM / USDTKCEX0.589 USDT−3.28%67.17 K−9.71%0.614 USDT0.572 USDT88.57 K
Sell
RAYUSDRAY / U. S. DollarKraken0.595 USD−2.30%54.94 K+38.81%0.610 USD0.575 USD25.15 K
Sell
RAYUSDRaydium / USDCrypto.com0.5899 USD−3.55%53.41 K+3,043.35%0.6100 USD0.5753 USD51.97 K
Strong sell
RAYUSDTRAYDIUM / TETHERCoinEx0.5910 USDT−3.11%53.1 K+2.00%0.6208 USDT0.5735 USDT61.04 K
Sell
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX0.5888 USDT−3.06%49.87 K+29.37%0.6127 USDT0.5724 USDT56.34 K
Sell
RAYEURRaydium / EuroBitvavo0.49967 EUR−3.24%49.08 K+6.76%0.51836 EUR0.48802 EUR70.8 K
Strong sell
RAYUSDCRaydium / USDCMEXC0.5901 USDC−3.09%25.91 K−0.24%0.6128 USDC0.5736 USDC27.75 K
Sell
RAYUSDT.PRAYDIUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.590 USDT−2.64%24.67 K−23.27%0.613 USDT0.571 USDT31.23 K
Sell
RAYUSDCRaydium / USDCCoinbase0.5887 USDC−3.70%21.86 K+153.81%0.6118 USDC0.5720 USDC23.76 K
Sell
RAYUSDRaydium / US DollarCoinbase0.5887 USD−3.70%21.73 K+156.03%0.6118 USD0.5720 USD23.76 K
Sell
RAYUSDTRAYDIUM/TETHERUSWEEX0.590 USDT−4.22%14.45 K−34.96%0.623 USDT0.573 USDT39.09 K
Sell
RAYUSDC.PRAY / USDC PERPETUAL CONTRACTCoinbase0.610 USDC−0.65%14.19 K+1,793.26%0.610 USDC0.610 USDC630
Sell
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5886 USDT−3.13%10.73 K−31.83%0.6124 USDT0.5724 USDT6.22 K
Sell
RAYUSDT.PRAY USDT PERPETUALPionex0.5893 USDT−3.09%7.9 K−82.83%0.6135 USDT0.5730 USDT10.69 K
Sell
RAYEURRAY / EuroKraken0.498 EUR−3.86%5.18 K−21.10%0.516 EUR0.487 EUR6.89 K
Sell
RAYBTCRaydium / BTCUpBit0.000008410 BTC−1.18%1.58 K+26,263.36%0.000008510 BTC0.000008410 BTC2.64 K
Strong sell
RAYTHBRaydium / Thai BahtBitazza18.4822 THB−3.99%1.19 K−67.64%19.2768 THB18.2034 THB2.03 K
Sell
RAYTHBRaydiumBitkub18.23 THB−6.37%382−4.19%19.38 THB18.23 THB64
Sell
RAYUSDRaydium/USDOKX0.6265 USD+8.90%2620.00%0.6265 USD0.5067 USD1.52 K
Sell
RAYUSDTRaydium / Tether USDPoloniex0.2640 USDT0.00%2—0.2640 USDT0.2640 USDT8
Sell
RAYUSDTRaydium / USDTUpBit0.61310 USDT−57.95%1−11.95%0.61310 USDT0.61310 USDT2
Strong sell
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.5963 USD———0.6129 USD0.5798 USD1.33 K
Neutral
RAYSOL_DFPTSCRaydium / Wrapped SOL on Solana (DfptScHTyb9YwDV27HsDaBAwPr38ij9Qu3HgEwD8hs4h)Raydium CLMM (Solana)0.006970 SOL———0.007043 SOL0.006890 SOL2.23 K
Neutral
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate0.5885 USDT−3.27%——0.6127 USDT0.5719 USDT1.99 M
Sell
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0.006955 SOL−0.65%——0.007038 SOL0.006875 SOL6.87 M
Sell
RAYRaydium / USDTRaydium (Solana)0.5897 USD−3.15%——0.6429 USD0.5690 USD60.59 K
Sell
RAYRaydium / USDCRaydium CLMM (Solana)0.5896 USD−3.19%——0.6130 USD0.5733 USD5.41 K
Sell
RAYUSDTRAYDIUM / TETHERWOO X0.5899 USDT−3.30%——0.6138 USDT0.5729 USDT1.02 M
Sell
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0.006968 SOL−0.45%——0.007035 SOL0.006883 SOL103.01 K
Sell
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)0.5904 USDC−3.07%——0.6130 USDC0.5733 USDC9.01 K
Sell
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.5901 USD−3.00%——0.6138 USD0.5727 USD4.11 M
Sell
RAYRaydium / USDCRaydium (Solana)0.5897 USD−3.10%——0.6875 USD0.5652 USD283.98 K
Sell
RAYRaydium / Token Index ProtocolRaydium CLMM (Solana)0.5783 USD−0.48%——0.5811 USD0.5783 USD0
Neutral
RAYRaydium / USDTRaydium CLMM (Solana)0.5909 USD−2.95%——0.6136 USD0.5738 USD16.92 K
Sell
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)0.5899 USDT−3.13%——0.6136 USDT0.5738 USDT29 K
Sell
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC0.5887 USDT−3.06%——0.6130 USDT0.5720 USDT2.58 M
Sell
RAYUSD.PRaydium USD PerpetualCrypto.com0.5896 USD−3.20%——0.6359 USD0.5784 USD12.55 K
Sell
RAYRaydium / Wrapped SOLRaydium (Solana)0.5934 USD−2.45%——0.6118 USD0.5733 USD61.25 K
Sell
RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACTBitMart0.5890 USDT−3.05%——0.6131 USDT0.5723 USDT23.24 M
Sell
RAYRaydium / Wrapped Ethereum SolletRaydium (Solana)0.5922 USD−3.53%——0.6139 USD0.5757 USD718
Sell
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0.003061 ETH−0.30%——0.003070 ETH0.003039 ETH1.2 K
Sell
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)0.5905 USDC−2.97%——0.6875 USDC0.5652 USDC471.83 K
Sell
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)0.5907 USDT−2.98%——0.6429 USDT0.5690 USDT100.37 K
Sell
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken0.5821 USD−3.56%——0.6076 USD0.5711 USD7.12 K
Sell
RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACTBTCC0.5891 USDT−3.04%——0.6129 USDT0.5725 USDT15.79 M
Sell
RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURESWOO X0.6194 USDT+6.96%——0.6194 USDT0.5243 USDT412
Sell
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.5933 USD−2.56%——0.6142 USD0.5732 USD6.89 K
Sell
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX0.5887 USDT−3.06%——0.6130 USDT0.5720 USDT155.45 K
Sell
RAYTIP_9CA91TRaydium / Token Index Protocol on Solana (9cA91t5r671Y3ogAdXQ3yeoH4Th9RUrRacZmMktCBEs3)Raydium CLMM (Solana)1.692 TIP+0.07%——1.692 TIP1.691 TIP0
Neutral
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0.006968 SOL−0.52%——0.007039 SOL0.006883 SOL11.58 K
Sell
RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACTXT.com0.5894 USDT−3.09%——0.6134 USDT0.5729 USDT127.08 K
Sell
RAYUSDTRaydium/Tether USDBitMart0.5895 USDT−3.28%——0.6145 USDT0.5734 USDT1.69 M
Sell