Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0.05318 USDT | −2.40% | 11.78 M | +18.14% | 0.05491 USDT | 0.05226 USDT | 54.61 M | Buy |
RENUSDTREN / Tether US | WhiteBIT | 0.053122 USDT | −2.34% | 4.82 M | +35.96% | 0.054817 USDT | 0.052201 USDT | 24.66 M | Buy |
RENUSDTRen / TetherUS | Binance | 0.05309 USDT | −2.37% | 3.42 M | +15.26% | 0.05481 USDT | 0.05221 USDT | 11.05 M | Buy |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.053014 USDT | −2.41% | 448.47 K | +3.83% | 0.054872 USDT | 0.052218 USDT | 2.13 M | Buy |
RENUSDTRen / Tether | KuCoin | 0.05312 USDT | −2.14% | 249.94 K | +6.36% | 0.05476 USDT | 0.05234 USDT | 710.08 K | Buy |
RENBTCREN / Bitcoin | WhiteBIT | 0.0000005410 BTC | −2.54% | 181.16 K | +71.12% | 0.0000005597 BTC | 0.0000005389 BTC | 814.92 K | Neutral |
RENUSDTREN / TETHER | CoinEx | 0.053163 USDT | −1.99% | 104.07 K | +95.21% | 0.054944 USDT | 0.052551 USDT | 235.01 K | Buy |
RENUSDREN / U.S. Dollar | Gemini | 0.053270 USD | −1.79% | 80.14 K | −36.87% | 0.054690 USD | 0.052850 USD | 214.89 K | Buy |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0.0714 SGD | −2.14% | 69.42 K | −3.33% | 0.0735 SGD | 0.0700 SGD | 23.13 K | Buy |
RENUSDREN / US DOLLAR | Tokenize | 0.0526 USD | −2.27% | 68.95 K | −0.86% | 0.0543 USD | 0.0517 USD | 17.09 K | Buy |
RENUSDREN / U. S. Dollar | Kraken | 0.0534 USD | −2.02% | 67.58 K | +53.55% | 0.0550 USD | 0.0524 USD | 278.25 K | Buy |
RENBTCRen / Bitcoin | Binance | 0.00000055 BTC | 0.00% | 54.9 K | +22.35% | 0.00000056 BTC | 0.00000054 BTC | 431.56 K | Buy |
RENUSDRen / US Dollar | Binance | 0.05405927 USD | +0.56% | 53.09 K | +27.24% | 0.05509633 USD | 0.05238408 USD | 431.56 K | Buy |
RENEURREN / Euro | Kraken | 0.0507 EUR | −1.93% | 38.21 K | −12.28% | 0.0518 EUR | 0.0500 EUR | 79.75 K | Buy |
RENUSDTRen / TetherUS | Binance.US | 0.05468 USDT | +0.35% | 11.09 K | +12.99% | 0.05468 USDT | 0.05191 USDT | 6.34 K | Buy |
RENUSDTRen / Tether USD | Poloniex | 0.0544 USDT | −0.73% | 33 | −90.83% | 0.0544 USDT | 0.0544 USDT | 25 | Buy |
RENUSDTRen / Tether | HitBTC | 0.0514922 USDT | +22.51% | 24 | +100,759.26% | 0.0514922 USDT | 0.0242986 USDT | 955 | Buy |
RENBTCRen / Bitcoin | HitBTC | 0.0000002864 BTC | +3.24% | 0 | 0.00% | 0.0000004209 BTC | 0.0000002864 BTC | 2 | Sell |
RENUSDRen / US Dollar | HitBTC | 0.0249756953 USD | +1.37% | 0 | 0.00% | 0.0367048539 USD | 0.0249756953 USD | 2 | Sell |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05315 USDT | −2.41% | — | — | 0.05488 USDT | 0.05228 USDT | 476.27 K | Buy |
RENUSDREN / U.S. DOLLAR | BTSE | 0.053200 USD | −2.18% | — | — | 0.054877 USD | 0.052234 USD | 1.16 M | Buy |
RENUSDT.PREN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.05321 USDT | −2.38% | — | — | 0.05492 USDT | 0.05192 USDT | 28.06 K | Buy |