Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRen / TetherUS | Binance | 0.04664 USDT | −3.28% | 8.56 M | +4.51% | 0.04927 USDT | 0.04137 USDT | 126.33 M | Buy |
RENUSDTREN / Tether US | WhiteBIT | 0.046648 USDT | −3.29% | 3.36 M | +8.02% | 0.049262 USDT | 0.042440 USDT | 47.1 M | Buy |
RENUSDTRen / Tether | KuCoin | 0.04658 USDT | −4.04% | 612.35 K | −7.37% | 0.05000 USDT | 0.04133 USDT | 9.67 M | Buy |
RENUSDTREN / TETHER | CoinEx | 0.046472 USDT | −3.95% | 451.15 K | +15.69% | 0.048950 USDT | 0.043020 USDT | 6.8 M | Buy |
RENUSDREN / U. S. Dollar | Kraken | 0.0466 USD | −4.12% | 278.46 K | +0.64% | 0.0492 USD | 0.0424 USD | 4.36 M | Buy |
RENBTCREN / Bitcoin | WhiteBIT | 0.0000004869 BTC | −3.24% | 189.12 K | −15.47% | 0.0000005123 BTC | 0.0000004610 BTC | 2.54 M | Sell |
RENUSDREN / U.S. Dollar | Gemini | 0.046300 USD | −4.04% | 177.22 K | +56.02% | 0.049180 USD | 0.042790 USD | 1.68 M | Buy |
RENBTCRen / Bitcoin | Binance | 0.00000049 BTC | −3.92% | 167.15 K | +70.72% | 0.00000051 BTC | 0.00000045 BTC | 2.23 M | Neutral |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0.0626 SGD | −3.29% | 163.04 K | −18.91% | 0.0659 SGD | 0.0579 SGD | 152.6 K | Buy |
RENUSDRen / US Dollar | Binance | 0.04690759 USD | −3.93% | 154.58 K | +68.36% | 0.04899042 USD | 0.04223318 USD | 2.21 M | Buy |
RENUSDREN / US DOLLAR | Tokenize | 0.0462 USD | −3.27% | 150.89 K | −4.12% | 0.0486 USD | 0.0427 USD | 102.28 K | Buy |
RENEURREN / Euro | Kraken | 0.0442 EUR | −4.33% | 147.44 K | −6.33% | 0.0470 EUR | 0.0406 EUR | 2.39 M | Buy |
RENUSDTRen / TetherUS | Binance.US | 0.04753 USDT | −0.98% | 15.65 K | −27.05% | 0.04986 USDT | 0.04355 USDT | 269.03 K | Buy |
RENUSDTRen / Tether USD | Poloniex | 0.0473 USDT | −2.27% | 45 | +235.98% | 0.0699 USDT | 0.0440 USDT | 933 | Buy |
RENUSDTRen / Tether | HitBTC | 0.0442647 USDT | +26.47% | 30 | +1,532.07% | 0.0460311 USDT | 0.0300000 USDT | 708 | Buy |
RENUSDRen / US Dollar | HitBTC | 0.0379108635 USD | +5.32% | 8 | +8,727.48% | 0.0379108635 USD | 0.0238911725 USD | 224 | Sell |
RENBTCRen / Bitcoin | HitBTC | 0.0000003946 BTC | +4.45% | 8 | +8,670.80% | 0.0000003946 BTC | 0.0000002503 BTC | 224 | Sell |
RENUSDT.PREN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04684 USDT | −3.92% | — | — | 0.04980 USDT | 0.04203 USDT | 922.67 K | Buy |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.04673 USDT | −3.69% | — | — | 0.04948 USDT | 0.04250 USDT | 7.19 M | Buy |
RENUSDREN / U.S. DOLLAR | BTSE | 0.046660 USD | −3.80% | — | — | 0.060271 USD | 0.042729 USD | 5.29 M | Buy |