Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.042163 USDT | +3.78% | 2.51 M | +7.52% | 0.042236 USDT | 0.040481 USDT | 15.63 M | Buy |
RENUSDTREN / Tether US | WhiteBIT | 0.042203 USDT | +10.51% | 1.9 M | +31.91% | 0.042258 USDT | 0.036818 USDT | 45.25 M | Buy |
RENUSDTRen / TetherUS | Binance | 0.04221 USDT | +10.58% | 1.61 M | +10.49% | 0.04227 USDT | 0.03672 USDT | 38.31 M | Buy |
RENUSDTREN/TETHER USDT | Bitrue | 0.042210 USDT | +3.91% | 967.66 K | +12.75% | 0.042270 USDT | 0.040660 USDT | 5.55 M | Buy |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.042281 USDT | +10.62% | 339.69 K | +0.42% | 0.042318 USDT | 0.036805 USDT | 7.91 M | Buy |
RENUSDTRen Project / USD Tether | Bitazza | 0.04210 USDT | +10.61% | 271.53 K | −8.13% | 0.04232 USDT | 0.03679 USDT | 6.17 M | Buy |
RENUSDTRENUSDT SPOT | Bitget | 0.04220 USDT | +10.46% | 117.19 K | +13.62% | 0.04226 USDT | 0.03683 USDT | 2.65 M | Buy |
RENUSDTRENUSDT SPOT | Bybit | 0.04215 USDT | +9.57% | 80.91 K | +20.99% | 0.04226 USDT | 0.03668 USDT | 1.91 M | Buy |
RENUSDTRen / Tether | KuCoin | 0.04223 USDT | +10.67% | 52.8 K | +3.07% | 0.04223 USDT | 0.03685 USDT | 1.29 M | Buy |
RENUSDTRen/Tether | Gate.io | 0.04224 USDT | +9.60% | 44.91 K | +55.93% | 0.04229 USDT | 0.03682 USDT | 1.08 M | Buy |
RENUSDTREN / TETHER | CoinEx | 0.042145 USDT | +10.26% | 35.43 K | +34.12% | 0.042235 USDT | 0.036810 USDT | 613.33 K | Buy |
RENUSDTRepublic Protocol / USDT | MEXC | 0.042207 USDT | +10.48% | 27.71 K | +4.69% | 0.042228 USDT | 0.036827 USDT | 653.86 K | Buy |
RENUSDTRen / TetherUS | Binance.US | 0.04093 USDT | +8.54% | 1.69 K | −13.28% | 0.04093 USDT | 0.03753 USDT | 13.89 K | Buy |
RENUSDTRen / Tether | HitBTC | 0.0420322 USDT | +16.08% | 79 | +0.05% | 0.0420322 USDT | 0.0420320 USDT | 1.87 K | Buy |
RENUSDTRen / Tether USD | Poloniex | 0.0407 USDT | 0.00% | 7 | 0.00% | 0.0407 USDT | 0.0407 USDT | 168 | Buy |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0422 USDT | +10.47% | 0 | — | 0.0423 USDT | 0.0369 USDT | 832.88 K | Buy |