Get started

RESOLV / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading RESOLV / USDC PERPETUAL CONTRACT

Get RESOLV / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for RESOLVUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0.10508 USDT−0.78%11.64 M+0.96%0.10636 USDT0.10388 USDT11.13 M
Sell
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0.10510 USDT−0.80%8.06 M+6.43%0.10637 USDT0.10388 USDT6.46 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0.1051 USDT−0.76%7.76 M+18.46%0.1064 USDT0.1038 USDT731.83 K
Sell
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0.10515 USDT−0.78%6.53 M−0.19%0.10638 USDT0.10389 USDT5.97 M
Sell
RESOLVUSDTRESOLV / Tether USDHTX0.1053 USDT+4.57%4.79 M−2.81%0.1091 USDT0.0996 USDT22.69 M
Sell
RESOLVUSDTRESOLV / TetherUSBinance0.1052 USDT−0.66%2.05 M+30.60%0.1064 USDT0.1041 USDT1.5 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0.1049 USDT−0.94%1.57 M+31.85%0.1063 USDT0.1040 USDT922.87 K
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0.1049 USDT−0.94%1.57 M+31.56%0.1063 USDT0.1040 USDT917.97 K
Sell
RESOLVUSDTResolv/TetherOKX0.1052 USDT−0.94%1.17 M+38.73%0.1066 USDT0.1041 USDT461.49 K
Sell
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0.1050 USDT−0.94%1.02 M+36.20%0.1064 USDT0.1040 USDT1.1 M
Sell
RESOLVKRWRESOLV / South Korean WonBithumb151.0000 KRW−0.66%986.76 K+107.87%151.0000 KRW148.0000 KRW326.51 K
Sell
RESOLVUSDTResolv/TetherGate.io0.10518 USDT−0.82%822.5 K+80.17%0.10647 USDT0.10399 USDT760.54 K
Sell
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0.10506 USDT−0.81%609.39 K+0.92%0.10636 USDT0.10388 USDT683.3 K
Sell
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0.10513 USDT−0.72%561.58 K−2.46%0.10634 USDT0.10391 USDT438.23 K
Sell
RESOLVUSDTResolv / USDTMEXC0.10523 USDT−0.73%479.97 K+19.24%0.10643 USDT0.10403 USDT318.77 K
Sell
RESOLVUSDTRESOLVUSDT SPOTBybit0.1051 USDT−0.85%326.28 K+27.32%0.1064 USDT0.1041 USDT281.36 K
Sell
RESOLVUSDT.PResolv/TetherUSToobit0.10516 USDT−0.76%262.57 K+13.37%0.10636 USDT0.10384 USDT196.18 K
Sell
RESOLVTRYRESOLV / Turkish LiraBinance4.36 TRY−0.68%262.41 K+24.80%4.37 TRY4.33 TRY140.59 K
Sell
RESOLVUSDTRESOLV/USD TETHERBloFin0.1054 USDT−0.47%237.09 K+12.07%0.1066 USDT0.1039 USDT186.58 K
Sell
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0.005397 USDT−2.58%145.71 K+3.29%0.005615 USDT0.005258 USDT3.31 M
Sell
RESOLVUSDTRESOLVUSDT SPOTBitget0.1051 USDT−0.94%141.16 K+27.07%0.1064 USDT0.1041 USDT86.89 K
Sell
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0.12471 USDT−0.30%130.46 K−2.39%0.12982 USDT0.11912 USDT182.26 K
Buy
RESOLVUSDTRESOLV / USDTKCEX0.1052 USDT−0.66%114.24 K+8.17%0.1065 USDT0.1040 USDT93.7 K
Sell
RESOLVUSDCRESOLV / USD CoinBinance0.1051 USDC−0.76%100.41 K−27.42%0.1064 USDC0.1042 USDC56.44 K
Sell
RESOLVUSDTResolv / TetherKuCoin0.1054 USDT−0.57%90.35 K+158.76%0.1064 USDT0.1041 USDT72.92 K
Sell
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10502 USDT−0.85%75.3 K+13.78%0.10637 USDT0.10392 USDT3.92 K
Sell
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0.1058 USDT+0.19%67.02 K−0.69%0.1067 USDT0.1039 USDT50.28 K
Sell
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0.10507 USDC−0.63%66.47 K+173.81%0.10545 USDC0.10412 USDC75.35 K
Sell
RESOLVUSDTRESOLV/TETHERUSWEEX0.10510 USDT+4.27%32.61 K−0.94%0.10740 USDT0.09960 USDT13.84 K
Sell
RESOLVBTCResolv / BTCUpBit0.000000920 BTC−3.16%24.3 K+20.28%0.000000960 BTC0.000000920 BTC18.81 K
Neutral
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0.1045 USDC−0.95%18.76 K+267.75%0.1061 USDC0.1042 USDC4.94 K
Sell
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0.10507 USDT−0.85%7.04 K+123.21%0.10630 USDT0.10391 USDT14.08 K
Sell
RESOLVTHBResolvBitkub3.25 THB−6.07%3.25 K−55.56%3.43 THB3.25 THB30.82 K
Sell
RESOLVUSDTRESOLV / TETHERCoinEx0.105244 USDT−0.81%2.81 K+18.11%0.106306 USDT0.104329 USDT2.33 K
Sell
RESOLVUSDTResolv / USDTUpBit0.073840 USDT0.00%1.01 K0.00%0.073900 USDT0.073840 USDT13.74 K
Neutral
RESOLVUSDResolv/USDOKX0.1040 USD−2.80%766+80.88%0.1059 USD0.1038 USD563
Strong sell
RESOLVUSDTResolv / Tether USDPoloniex0.1147 USDT+1,750.00%8+607.22%0.1152 USDT0.1147 USDT66
Sell
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0.1054 USD−0.55%——0.1064 USD0.1040 USD3.39 K
Sell
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0.1085 USD0.00%——0.1085 USD0.1085 USD4.3 K
Sell
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0.1052 USR−0.65%——0.1062 USR0.1043 USR39.63 K
Sell
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0.1051 USDC−1.04%——0.1065 USDC0.1038 USDC13.41 K
Sell
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0.10497 USDT−0.87%——0.10634 USDT0.10391 USDT39.23 K
Sell
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0.1049 USD−0.61%——0.1057 USD0.1041 USD3.39 K
Sell
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0.10497 USDT−0.87%——0.10634 USDT0.10391 USDT14.88 K
Sell
RESOLVUSDTResolv/Tether USDBitMart0.1052 USDT−0.66%——0.1065 USDT0.1039 USDT291.48 K
Sell
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0.10511 USDT+4.46%——0.10734 USDT0.09946 USDT4.8 K
Sell
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0.1054 USDT−0.55%——0.1064 USDT0.1040 USDT32.33 K
Sell
RESOLVFDUSDRESOLV / FDUSDBinance0.1065 FDUSD−2.02%——0.1065 FDUSD0.1000 FDUSD54.36 K
Sell
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0.1051 USDT−0.66%——0.1063 USDT0.1040 USDT77.44 K
Sell