Get started

RESOLV / USD Coin

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading RESOLV / USD Coin

Get RESOLV / USD Coin cryptocurrency rates on all available markets. See stats for RESOLVUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0.10655 USDT+0.55%11.34 M−2.74%0.10816 USDT0.10115 USDT99.66 M
Sell
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0.10656 USDT+0.55%8.8 M+5.99%0.10824 USDT0.10108 USDT79.66 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0.1066 USDT+0.66%7.48 M−5.46%0.1083 USDT0.1011 USDT7.04 M
Sell
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0.10658 USDT+0.56%6.54 M−0.08%0.10818 USDT0.10113 USDT57.53 M
Sell
RESOLVUSDTRESOLV / Tether USDHTX0.1068 USDT−0.56%4.47 M−9.73%0.1082 USDT0.1054 USDT4.33 M
Sell
RESOLVUSDTRESOLV / TetherUSBinance0.1066 USDT+0.66%2.47 M+17.90%0.1083 USDT0.1012 USDT22.72 M
Sell
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0.1066 USDT+0.57%1.62 M−20.83%0.1082 USDT0.1012 USDT11.43 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0.1066 USDT+0.66%1.03 M−36.10%0.1081 USDT0.1012 USDT9.25 M
Sell
RESOLVUSDTResolv/TetherOKX0.1068 USDT+0.56%1.02 M−17.37%0.1083 USDT0.1013 USDT9.28 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0.1066 USDT+0.66%1.02 M−36.59%0.1081 USDT0.1012 USDT9.24 M
Sell
RESOLVUSDTResolv/TetherGate.io0.10665 USDT+0.57%1.01 M+26.83%0.10836 USDT0.10127 USDT9.15 M
Sell
RESOLVKRWRESOLV / South Korean WonBithumb151.0000 KRW−0.66%935.37 K−6.60%154.0000 KRW144.0000 KRW8.43 M
Sell
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0.10657 USDT+0.61%635.97 K+4.66%0.10817 USDT0.10116 USDT5.73 M
Sell
RESOLVUSDTRESOLVUSDT SPOTBybit0.1067 USDT+0.66%611.29 K+90.87%0.1082 USDT0.1013 USDT5.66 M
Sell
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0.10658 USDT+0.58%577.17 K−1.98%0.10818 USDT0.10115 USDT5.2 M
Sell
RESOLVUSDTResolv / USDTMEXC0.10667 USDT+0.71%562.08 K+13.69%0.10829 USDT0.10124 USDT5.18 M
Sell
RESOLVUSDTRESOLV/USD TETHERBloFin0.1068 USDT+0.47%321.48 K+36.17%0.1084 USDT0.1013 USDT2.92 M
Sell
RESOLVTRYRESOLV / Turkish LiraBinance4.43 TRY+0.91%287.49 K+6.45%4.51 TRY4.22 TRY2.73 M
Sell
RESOLVUSDT.PResolv/TetherUSToobit0.10656 USDT+0.56%263.75 K−1.76%0.10816 USDT0.10117 USDT2.39 M
Sell
RESOLVUSDTRESOLVUSDT SPOTBitget0.1068 USDT+0.66%195.08 K−31.24%0.1082 USDT0.1013 USDT1.57 M
Sell
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0.005657 USDT+2.11%142.73 K−4.31%0.005904 USDT0.004861 USDT24.57 M
Sell
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0.11794 USDT−5.72%140.25 K+3.90%0.14101 USDT0.11282 USDT1.09 M
Buy
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0.1065 USDT+0.85%125.79 K+80.81%0.1085 USDT0.1011 USDT1.18 M
Sell
RESOLVUSDTRESOLV / USDTKCEX0.1066 USDT+0.66%124.74 K+5.89%0.1083 USDT0.1013 USDT1.13 M
Sell
RESOLVUSDCRESOLV / USD CoinBinance0.1066 USDC+0.66%70.64 K−32.65%0.1082 USDC0.1013 USDC655.81 K
Sell
RESOLVUSDTResolv / TetherKuCoin0.1068 USDT+0.75%67.03 K−23.41%0.1082 USDT0.1014 USDT624.28 K
Sell
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10661 USDT+0.65%64.34 K−23.45%0.10818 USDT0.10116 USDT62.04 K
Sell
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0.10641 USDC+0.63%58.82 K−14.53%0.10784 USDC0.10125 USDC550.9 K
Sell
RESOLVBTCResolv / BTCUpBit0.000000910 BTC−4.21%56.31 K+158.73%0.000000960 BTC0.000000870 BTC553.32 K
Neutral
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0.1066 USDC+1.04%7.16 K−61.13%0.1084 USDC0.1013 USDC62.66 K
Sell
RESOLVTHBResolvBitkub3.48 THB−4.66%4.87 K+669.18%3.48 THB3.48 THB1.93 K
Sell
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0.10662 USDT+0.61%4.76 K−32.43%0.10817 USDT0.10115 USDT44.16 K
Sell
RESOLVUSDTRESOLV/TETHERUSWEEX0.10660 USDT−0.84%3.35 K−89.77%0.10830 USDT0.10550 USDT6.7 K
Sell
RESOLVUSDTRESOLV / TETHERCoinEx0.106813 USDT+0.67%3.26 K+37.51%0.108274 USDT0.101337 USDT29.06 K
Sell
RESOLVUSDResolv/USDOKX0.1076 USD+0.56%1.2 K+141.56%0.1076 USD0.1022 USD7.08 K
Sell
RESOLVUSDTResolv / USDTUpBit0.073840 USDT0.00%1.01 K0.00%0.073900 USDT0.073840 USDT13.74 K
Neutral
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0.1066 USDC+0.66%——0.1083 USDC0.1011 USDC91.49 K
Sell
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0.1066 USR+0.72%——0.1079 USR0.1015 USR359.36 K
Sell
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0.1067 USDT+0.72%——0.1083 USDT0.1012 USDT412.09 K
Sell
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0.10658 USDT−0.76%——0.10824 USDT0.10538 USDT4.83 K
Sell
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0.10656 USDT+0.58%——0.10817 USDT0.10118 USDT439.14 K
Sell
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0.1067 USD+0.72%——0.1083 USD0.1012 USD43.69 K
Sell
RESOLVUSDTResolv/Tether USDBitMart0.1064 USDT+0.47%——0.1084 USDT0.1011 USDT2.83 M
Sell
RESOLVFDUSDRESOLV / FDUSDBinance0.1067 FDUSD+0.19%——0.1086 FDUSD0.1015 FDUSD66.4 K
Sell
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0.1062 USD+0.64%——0.1077 USD0.1002 USD36.64 K
Sell
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0.10656 USDT+0.58%——0.10817 USDT0.10118 USDT278.49 K
Sell
RESOLVUSDTResolv / Tether USDPoloniex0.1147 USDT0.00%——0.1147 USDT0.1147 USDT0
Strong sell
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0.1066 USDT+0.76%——0.1082 USDT0.1012 USDT923.92 K
Sell
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0.1085 USD0.00%——0.1085 USD0.1085 USD39 K
Sell